We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roebuck Food Group Public Limited Company | LSE:RFG | London | Ordinary Share | IE0006447985 | ORD EUR0.025 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 12.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.75 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refrigerated Whse & Storage | 26.74M | -1.85M | -0.0616 | -2.07 | 3.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 17 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 16 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 15 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 12 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 11 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 10 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 09 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 08 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
| 05 Apr 2024 | 12.75 | -0.75 | -5.56% | 12.75 | 13.50 | 8,332 |
| 04 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 03 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 02 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 28 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 3,731 |
| 27 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 5,456 |
| 26 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 25 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 22 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 21 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 10,451 |
| 20 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 19 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.50 | 13.50 | 12.75 | 13.14 | 5,840 | -0.75 | -5.56% |
| 3 Months | 13.50 | 14.00 | 12.75 | 13.74 | 13,749 | -0.75 | -5.56% |
| 6 Months | 15.00 | 15.00 | 12.75 | 13.99 | 13,687 | -2.25 | -15.00% |
| 1 Year | 15.00 | 16.00 | 11.00 | 12.86 | 33,452 | -2.25 | -15.00% |
| 3 Years | 9.00 | 20.50 | 9.00 | 15.79 | 28,344 | 3.75 | 41.67% |
| 5 Years | 9.00 | 20.50 | 9.00 | 15.79 | 28,344 | 3.75 | 41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
