BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,075.74
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rcb 26 (GSHT)

  7. Rcb 26 (GSHT) Historical

GSHT Rcb 26

93.975
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rcb 26 LSE:GSHT London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.975 91.45 96.50
High Price Low Price Open Price Traded Last Trade
0 08:10:14

Rcb 26 (GSHT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202493.9750.000.00%93.97593.9750
21 Nov 202493.9750.000.00%93.97593.9750
20 Nov 202493.9750.000.00%93.97593.9750
19 Nov 202493.9750.050.05%93.97593.9750
18 Nov 202493.9250.000.00%93.92593.9250
15 Nov 202493.9250.000.00%93.92593.9250
14 Nov 202493.9250.000.00%93.92593.9250
13 Nov 202493.9250.000.00%93.92593.9250
12 Nov 202493.9250.000.00%93.92593.9250
11 Nov 202493.9250.350.37%93.92593.9250
08 Nov 202493.5750.000.00%93.57593.5750
07 Nov 202493.5750.000.00%93.57593.5750
06 Nov 202493.5750.000.00%93.57593.5750
05 Nov 202493.5750.000.00%93.57593.5750
04 Nov 202493.5750.000.00%93.57593.5750
01 Nov 202493.5750.000.00%93.57593.5750
31 Oct 202493.575-0.18-0.19%93.57593.5750
30 Oct 202493.750.080.08%93.7593.750
29 Oct 202493.6750.000.00%93.67593.6750
28 Oct 202493.6750.000.00%93.67593.6750
25 Oct 202493.6750.000.00%93.67593.6750
24 Oct 202493.6750.000.00%93.67593.6750
23 Oct 202493.6750.000.00%93.67593.6750
Download more Rcb 26 Historical Data

Your Recent History

LSE
GSHT
Rcb 26
BOV
V1OD34M
Vodafone
BOV
AMZO34M
Amazon com
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40