We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rbg Holdings Plc | LSE:RBGP | London | Ordinary Share | GB00BFM6WL52 | ORD GBP0.002 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.35 | 15.61% | 10.00 | 9.50 | 10.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.25 | 8.65 | 8.65 | 2,508,715 | 16:11:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 54.13M | 4.2M | 0.0441 | 2.27 | 9.53M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 10.00 | 1.35 | 15.61% | 8.65 | 10.25 | 2,508,715 |
27 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 31,215 |
26 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 38,482 |
25 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 100,696 |
22 Mar 2024 | 8.65 | -0.10 | -1.14% | 8.65 | 8.75 | 90,100 |
21 Mar 2024 | 8.75 | -0.10 | -1.13% | 8.75 | 8.85 | 265,372 |
20 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 58,050 |
19 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 250,695 |
18 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 40,695 |
15 Mar 2024 | 8.85 | 0.10 | 1.14% | 8.75 | 8.85 | 221,894 |
14 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 10,650 |
13 Mar 2024 | 8.75 | -0.10 | -1.13% | 8.75 | 8.85 | 86,472 |
12 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 22,004 |
11 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.90 | 296,904 |
08 Mar 2024 | 8.85 | 0.20 | 2.31% | 8.65 | 8.85 | 462,460 |
07 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 203,103 |
06 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 112,478 |
05 Mar 2024 | 8.65 | -0.45 | -4.95% | 8.65 | 9.10 | 188,905 |
04 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 83,085 |
01 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 141,775 |
29 Feb 2024 | 9.10 | -0.15 | -1.62% | 9.10 | 9.25 | 558,947 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 10.25 | 8.65 | 8.70 | 105,173 | 1.15 | 12.99% |
1 Month | 9.25 | 10.25 | 8.65 | 8.85 | 163,199 | 0.75 | 8.11% |
3 Months | 11.125 | 11.125 | 8.65 | 9.61 | 151,322 | -1.13 | -10.11% |
6 Months | 22.75 | 24.00 | 8.65 | 16.21 | 314,061 | -12.75 | -56.04% |
1 Year | 38.00 | 55.00 | 8.65 | 24.96 | 603,844 | -28.00 | -73.68% |
3 Years | 94.50 | 168.00 | 8.65 | 48.18 | 286,570 | -84.50 | -89.42% |
5 Years | 80.00 | 168.00 | 8.65 | 55.91 | 241,669 | -70.00 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions