Share Name Share Symbol Market Type Share ISIN Share Description
Raytheon Ord LSE:0KU4 London Ordinary Share RAYTHEON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $213.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raytheon Ord (0KU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018213.950.000.00%213.95213.950
15 Nov 2018213.950.000.00%213.95213.950
14 Nov 2018213.950.000.00%213.95213.95157
13 Nov 2018213.950.000.00%213.95213.95307
12 Nov 2018213.950.000.00%213.95213.950
09 Nov 2018213.950.000.00%213.95213.95222
08 Nov 2018213.950.000.00%213.95213.95694
07 Nov 2018213.950.000.00%213.95213.950
06 Nov 2018213.950.000.00%213.95213.95209
05 Nov 2018213.950.000.00%213.95213.95205
02 Nov 2018213.950.000.00%213.95213.95100
01 Nov 2018213.950.000.00%213.95213.95585
31 Oct 2018213.950.000.00%213.95213.950
30 Oct 2018213.950.000.00%213.95213.9517
29 Oct 2018213.950.000.00%213.95213.9567
26 Oct 2018213.950.000.00%213.95213.950
25 Oct 2018213.950.000.00%213.95213.9521
24 Oct 2018213.950.000.00%213.95213.950
23 Oct 2018213.950.000.00%213.95213.950
22 Oct 2018213.950.000.00%213.95213.9533
19 Oct 2018213.950.000.00%213.95213.950
Download more Raytheon Ord Historical Data

Raytheon Ord (0KU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181119 18:03:41