Share Name Share Symbol Market Type Share ISIN Share Description
Raytheon Ord LSE:0KU4 London Ordinary Share RAYTHEON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $213.95 $0.00 $0.00 - - - 78 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raytheon Ord (0KU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018213.950.000.00%213.95213.9578
19 Jul 2018213.950.000.00%213.95213.950
18 Jul 2018213.950.000.00%213.95213.953,612
17 Jul 2018213.950.000.00%213.95213.9539,250
16 Jul 2018213.950.000.00%213.95213.9569
13 Jul 2018213.950.000.00%213.95213.950
12 Jul 2018213.950.000.00%213.95213.95101
11 Jul 2018213.950.000.00%213.95213.9555
10 Jul 2018213.950.000.00%213.95213.950
09 Jul 2018213.950.000.00%213.95213.95250
06 Jul 2018213.950.000.00%213.95213.95100
05 Jul 2018213.950.000.00%213.95213.95125
04 Jul 2018213.950.000.00%213.95213.950
03 Jul 2018213.950.000.00%213.95213.95931
02 Jul 2018213.950.000.00%213.95213.9512
29 Jun 2018213.950.000.00%213.95213.950
28 Jun 2018213.950.000.00%213.95213.950
27 Jun 2018213.950.000.00%213.95213.950
26 Jun 2018213.950.000.00%213.95213.957
25 Jun 2018213.950.000.00%213.95213.95227
22 Jun 2018213.950.000.00%213.95213.950
21 Jun 2018213.950.000.00%213.95213.9576
Download more Raytheon Ord Historical Data

Raytheon Ord (0KU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.95213.95213.95213.95006939k14k0-
1 Month213.95213.95213.95213.9500739k4k0-
3 Months211.07213.95201.08213.6513139k1k2.881.36%
6 Months161228.13161209.1430139k2k52.9532.89%
1 Year162228.13161208.9806139k2k51.9532.07%
3 Years162228.13161208.9806139k2k51.9532.07%
5 Years162228.13161208.9806139k2k51.9532.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 10:05:09