Share Name Share Symbol Market Type Share ISIN Share Description
Raytheon Ord LSE:0KU4 London Ordinary Share RAYTHEON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $213.95 $0.00 $0.00 - - - 5 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raytheon Ord (0KU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018213.950.000.00%213.95213.950
14 Sep 2018213.950.000.00%213.95213.95401
13 Sep 2018213.950.000.00%213.95213.950
12 Sep 2018213.950.000.00%213.95213.950
11 Sep 2018213.950.000.00%213.95213.950
10 Sep 2018213.950.000.00%213.95213.957
07 Sep 2018213.950.000.00%213.95213.950
06 Sep 2018213.950.000.00%213.95213.950
05 Sep 2018213.950.000.00%213.95213.957
04 Sep 2018213.950.000.00%213.95213.9530
03 Sep 2018213.950.000.00%213.95213.950
31 Aug 2018213.950.000.00%213.95213.950
30 Aug 2018213.950.000.00%213.95213.9578
29 Aug 2018213.950.000.00%213.95213.9545
28 Aug 2018213.950.000.00%213.95213.950
24 Aug 2018213.950.000.00%213.95213.9584
23 Aug 2018213.950.000.00%213.95213.950
22 Aug 2018213.950.000.00%213.95213.950
21 Aug 2018213.950.000.00%213.95213.95122
20 Aug 2018213.950.000.00%213.95213.950
Download more Raytheon Ord Historical Data

Raytheon Ord (0KU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.95213.95213.95213.95004014014010-
1 Month213.95213.95213.95213.95007401960-
3 Months213.95213.95213.95213.9500139k2k0-
6 Months210.75228.13201.08213.0976139k1k3.21.52%
1 Year162228.13161209.3025139k2k51.9532.07%
3 Years162228.13161209.3025139k2k51.9532.07%
5 Years162228.13161209.3025139k2k51.9532.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 19:43:55