Share Name Share Symbol Market Type Share ISIN Share Description
Raytheon Ord LSE:0KU4 London Ordinary Share US7551115071 RAYTHEON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $218.18 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raytheon Ord (0KU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018218.17999+5.60+2.63%218.17999218.179992
15 Feb 2018212.58+3.05+1.46%212.58212.5882
14 Feb 2018209.52999+2.01+0.97%209.52999209.5299985
13 Feb 2018207.51998+3.00+1.47%207.51998207.519986,804
12 Feb 2018204.52+5.78+2.91%204.52204.527
09 Feb 2018198.74-5.58-2.73%198.74198.7441
08 Feb 2018204.31999+3.19+1.59%204.31999204.319997,496
07 Feb 2018201.13+2.77+1.40%201.13201.1362
06 Feb 2018198.36-8.44-4.08%198.36198.36203
05 Feb 2018206.79998-4.05-1.92%206.79998206.799982,109
02 Feb 2018210.84999+1.67+0.80%210.84999210.84999286
01 Feb 2018209.179990.000.00%209.17999209.179993,600
31 Jan 2018209.17999-2.04-0.97%209.17999209.179990
30 Jan 2018211.22001+2.31+1.11%211.22001211.22001572
29 Jan 2018208.91+6.07+2.99%208.91208.911,343
26 Jan 2018202.83999+4.75+2.40%202.83999202.83999295
25 Jan 2018198.08999+1.86+0.95%198.08999198.089990
24 Jan 2018196.22999-0.14-0.07%196.22999196.2299930,542
23 Jan 2018196.36999-0.31-0.16%196.36999196.3699910,677
22 Jan 2018196.68+35.68+22.16%196.68196.682,311
19 Jan 2018161-1.00-0.62%161161425
Download more Raytheon Ord Historical Data

Raytheon Ord (0KU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.52218.18204.52207.604027k1k13.666.68%
1 Month196.68218.18196.23199.8990231k4k21.510.93%
3 Months162218.18161199.1723231k3k56.1834.68%
6 Months162218.18161199.1723231k3k56.1834.68%
1 Year162218.18161199.1723231k3k56.1834.68%
3 Years162218.18161199.1723231k3k56.1834.68%
5 Years162218.18161199.1723231k3k56.1834.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 13:59:14