Share Name Share Symbol Market Type Share ISIN Share Description
Raytheon Ord LSE:0KU4 London Ordinary Share RAYTHEON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.00 +0.44% $228.06 $0.00 $0.00 - - - 12 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raytheon Ord (0KU4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018228.06+1.00+0.44%228.06228.0612
19 Apr 2018227.06-0.05-0.02%227.06227.06148
18 Apr 2018227.11+2.02+0.90%227.11227.1180
17 Apr 2018225.09+3.08+1.39%225.09225.090
16 Apr 2018222.01+1.07+0.48%222.01222.01110
13 Apr 2018220.94+2.55+1.17%220.94220.940
12 Apr 2018218.39+0.28+0.13%218.39218.39139
11 Apr 2018218.11+0.89+0.41%218.11218.11339
10 Apr 2018217.22+1.31+0.61%217.22217.2217
09 Apr 2018215.91-3.48-1.59%215.91215.918
06 Apr 2018219.39+2.39+1.10%219.39219.390
05 Apr 2018217+2.95+1.38%217217127
04 Apr 2018214.05+2.08+0.98%214.05214.0562
03 Apr 2018211.97+0.91+0.43%211.97211.97196
29 Mar 2018211.06-4.05-1.88%211.06211.060
28 Mar 2018215.11-3.62-1.66%215.11215.1113
27 Mar 2018218.73+4.16+1.94%218.73218.73132
26 Mar 2018214.57+5.46+2.61%214.57214.570
23 Mar 2018209.11-4.37-2.05%209.11209.117,141
22 Mar 2018213.48+0.43+0.20%213.48213.486,862
21 Mar 2018213.05+2.30+1.09%213.05213.056,776
Download more Raytheon Ord Historical Data

Raytheon Ord (0KU4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.01227.11222.01225.4283801481126.052.73%
1 Month209.11227.11209.11210.668487k65418.959.06%
3 Months202.84227.11198.74211.3460216k3k25.2212.43%
6 Months162227.11161207.6888231k4k66.0640.78%
1 Year162227.11161207.6888231k4k66.0640.78%
3 Years162227.11161207.6888231k4k66.0640.78%
5 Years162227.11161207.6888231k4k66.0640.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:23:57