Share Name Share Symbol Market Type Share ISIN Share Description
Rawlplug Ord LSE:0O9I London Ordinary Share PLKLNR000017 RAWLPLUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.05 +0.50% PLN10.10 PLN0.00 PLN0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rawlplug Ord (0O9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.1+0.05+0.50%10.110.10
18 Jan 201810.05-0.15-1.47%10.0510.050
17 Jan 201810.199999+0.22+2.20%10.19999910.1999990
16 Jan 20189.9799995-0.17-1.67%9.97999959.97999950
15 Jan 201810.1499990.000.00%10.14999910.1499990
12 Jan 201810.149999+0.05+0.50%10.14999910.1499990
11 Jan 201810.1+0.05+0.50%10.110.10
10 Jan 201810.05-0.15-1.47%10.0510.050
09 Jan 201810.1999990.000.00%10.19999910.1999990
08 Jan 201810.1999990.000.00%10.19999910.1999990
05 Jan 201810.199999+0.46+4.72%10.19999910.1999990
04 Jan 20189.7399997+0.19+1.99%9.73999979.73999970
03 Jan 20189.55000010.000.00%9.55000019.55000010
02 Jan 20189.55000010.000.00%9.55000019.55000010
29 Dec 20179.55000010.000.00%9.55000019.55000010
28 Dec 20179.55000010.000.00%9.55000019.55000010
27 Dec 20179.5500001-0.35-3.54%9.55000019.55000010
22 Dec 20179.89999960.000.00%9.89999969.89999960
21 Dec 20179.8999996-0.06-0.60%9.89999969.89999960
Download more Rawlplug Ord Historical Data

Rawlplug Ord (0O9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1510.29.980.0000000-0.05-0.49%
1 Month9.910.29.550.00000000.22.02%
3 Months9.9610.29.550.00000000.141.41%
6 Months9.9610.29.550.00000000.141.41%
1 Year9.9610.29.550.00000000.141.41%
3 Years9.9610.29.550.00000000.141.41%
5 Years9.9610.29.550.00000000.141.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 08:51:07