Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rawlplug Ord LSE:0O9I London Ordinary Share PLKLNR000017 RAWLPLUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.44 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rawlplug Ord (0O9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20189.440.000.00%9.449.440
13 Dec 20189.440.000.00%9.449.440
12 Dec 20189.440.000.00%9.449.440
11 Dec 20189.440.000.00%9.449.440
10 Dec 20189.440.000.00%9.449.440
07 Dec 20189.440.000.00%9.449.440
06 Dec 20189.440.000.00%9.449.440
05 Dec 20189.440.000.00%9.449.440
04 Dec 20189.440.000.00%9.449.440
03 Dec 20189.440.000.00%9.449.440
30 Nov 20189.440.000.00%9.449.440
29 Nov 20189.440.000.00%9.449.440
28 Nov 20189.440.000.00%9.449.440
27 Nov 20189.440.000.00%9.449.440
26 Nov 20189.440.000.00%9.449.440
23 Nov 20189.440.000.00%9.449.440
22 Nov 20189.440.000.00%9.449.440
21 Nov 20189.440.000.00%9.449.440
20 Nov 20189.440.000.00%9.449.440
19 Nov 20189.440.000.00%9.449.440
Download more Rawlplug Ord Historical Data

Rawlplug Ord (0O9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O9I
Rawlplug O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 04:32:33