Share Name Share Symbol Market Type Share ISIN Share Description
Rawlplug Ord LSE:0O9I London Ordinary Share PLKLNR000017 RAWLPLUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.44 PLN0.00 PLN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rawlplug Ord (0O9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20189.440.000.00%9.449.440
21 Jun 20189.440.000.00%9.449.440
20 Jun 20189.440.000.00%9.449.440
19 Jun 20189.440.000.00%9.449.440
18 Jun 20189.440.000.00%9.449.440
15 Jun 20189.440.000.00%9.449.440
14 Jun 20189.440.000.00%9.449.440
13 Jun 20189.440.000.00%9.449.440
12 Jun 20189.440.000.00%9.449.440
11 Jun 20189.440.000.00%9.449.440
08 Jun 20189.440.000.00%9.449.440
07 Jun 20189.440.000.00%9.449.440
06 Jun 20189.440.000.00%9.449.440
05 Jun 20189.440.000.00%9.449.440
04 Jun 20189.440.000.00%9.449.440
01 Jun 20189.440.000.00%9.449.440
31 May 20189.440.000.00%9.449.440
30 May 20189.440.000.00%9.449.440
29 May 20189.440.000.00%9.449.440
25 May 20189.440.000.00%9.449.440
24 May 20189.440.000.00%9.449.440
23 May 20189.440.000.00%9.449.440
Download more Rawlplug Ord Historical Data

Rawlplug Ord (0O9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 06:02:04