Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 46.50p 47.00p 47.00p 47.00p 47.00p 139,159 08:41:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 168.9 67.1 6.4 7.3 313.71

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018470.000.00%4747139,159
17 May 201847+0.30+0.64%474715,026
16 May 201846.7+1.20+2.64%45.546.773,278
15 May 201845.5+0.50+1.11%454628,425
14 May 201845-0.35-0.77%44.645103,177
11 May 201845.35-0.25-0.55%454673,035
10 May 201845.60.000.00%45.64635,530
09 May 201845.60.000.00%44.645.6208,784
08 May 201845.6+1.10+2.47%45.445.636,031
04 May 201844.5-0.50-1.11%44.545.425,602
03 May 201845+0.50+1.12%4545.522,760
02 May 201844.5-0.65-1.44%44.545.420,487
01 May 201845.15-0.35-0.77%44.945.545,246
30 Apr 201845.5+1.25+2.82%44.445.5205,680
27 Apr 201844.25+1.15+2.67%43.54518,806
26 Apr 201843.1-0.90-2.05%4344.4101,077
25 Apr 201844-0.50-1.12%444474,389
24 Apr 201844.5+1.00+2.30%43.244.53,000
23 Apr 201843.5+0.90+2.11%42.944.5292,219
20 Apr 201842.6+1.10+2.65%41.542.610,003,137
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464744.645.663615k139k59k12.17%
1 Month424741.542.86763k10M599k511.90%
3 Months46.54841.444.16623k14M801k0.51.08%
6 Months47.55141.445.7976214M571k-0.5-1.05%
1 Year4952.541.446.2653214M355k-2-4.08%
3 Years5758.2528.541.9292272M349k-10-17.54%
5 Years77.2586.528.552.2735272M359k-30.25-39.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:42:20