Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.75p 47.50p 48.75p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 55.2 325.39

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201748.749996+0.75+1.56%47.00000348.749996101,630
17 Nov 201748-0.13-0.26%48480
16 Nov 201748.125-0.38-0.77%47.548.5127,132
15 Nov 201748.5-0.63-1.27%48.549.54,126
14 Nov 201749.125003-0.87-1.75%48.549.5103,734
13 Nov 201750-0.25-0.50%5050.25141,982
10 Nov 201750.250.000.00%50.2550.259,724
09 Nov 201750.25-1.25-2.43%50.2552.5242,075
08 Nov 201751.50.000.00%51.551.5635,704
07 Nov 201751.5-0.50-0.96%51.551.5158,209
06 Nov 201752+1.50+2.97%50.552286,221
03 Nov 201750.5+0.38+0.75%50.550.570,772
02 Nov 201750.125+0.63+1.26%49.550.2567,500
01 Nov 201749.5+0.25+0.51%48.99999649.553,648
31 Oct 201749.250003+0.75+1.55%48.2549.250003137,175
30 Oct 201748.50.000.00%48.2548.749996142,574
27 Oct 201748.5+0.50+1.04%48.2548.749996198,132
26 Oct 201748-0.50-1.03%4848.537,652
25 Oct 201748.5+0.75+1.57%4848.5159,747
24 Oct 201747.75-0.50-1.04%47.7548.523,222
23 Oct 201748.25+0.38+0.78%47.00000348.585,997
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.54748.62650127k67k-0.75-1.52%
1 Month4852.54750.06540636k135k0.751.56%
3 Months4752.544.547.901605M238k1.753.72%
6 Months49.552.544.547.972405M148k-0.75-1.52%
1 Year37.55537.547.9242014M237k11.2530.00%
3 Years6060.528.541.8621072M317k-11.25-18.75%
5 Years62.586.528.555.4434072M351k-13.75-22.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 08:31:51