Share Name Share Symbol Market Type Share ISIN Share Description
Ratti Ord LSE:0P41 London Ordinary Share IT0004724107 RATTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.38 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ratti Ord (0P41) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.38000010.000.00%2.38000012.38000010
16 Jan 20182.3800001-0.05-2.06%2.38000012.38000010
15 Jan 20182.430.000.00%2.432.430
12 Jan 20182.43-0.01-0.41%2.432.430
11 Jan 20182.440.000.00%2.442.440
10 Jan 20182.44+0.01+0.41%2.442.440
09 Jan 20182.43+0.01+0.41%2.432.430
08 Jan 20182.420.000.00%2.422.420
05 Jan 20182.42-0.03-1.22%2.422.420
04 Jan 20182.45+0.03+1.41%2.452.450
03 Jan 20182.41599980.000.00%2.41599982.41599980
02 Jan 20182.4159998-0.03-1.31%2.41599982.41599980
29 Dec 20172.44799990.000.00%2.44799992.44799990
28 Dec 20172.44799990.000.00%2.44799992.44799990
27 Dec 20172.4479999+0.02+0.66%2.44799992.44799990
22 Dec 20172.43199990.000.00%2.43199992.43199990
21 Dec 20172.4319999-0.04-1.54%2.43199992.4319999324
20 Dec 20172.470.000.00%2.472.470
19 Dec 20172.470.000.00%2.472.470
18 Dec 20172.470.000.00%2.472.470
Download more Ratti Ord Historical Data

Ratti Ord (0P41) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.442.442.380.0000000-0.06-2.46%
1 Month2.4322.452.382.4320032419-0.052-2.14%
3 Months2.441452.472.382.4415065434-0.06145-2.52%
6 Months2.441452.472.382.4415065436-0.06145-2.52%
1 Year2.441452.472.382.4415065436-0.06145-2.52%
3 Years2.441452.472.382.4415065436-0.06145-2.52%
5 Years2.441452.472.382.4415065436-0.06145-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 21:49:40