Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.51% 2,750.00p 2,726.00p 2,746.00p 2,750.00p 2,670.00p 2,750.00p 88,439 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 58.9 92.7 29.7 1,423.69

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182736-12.00-0.44%27222809.999727,919
20 Feb 20182748+10.00+0.37%27322768.000216,175
19 Feb 20182738+22.00+0.81%27002752.000215,350
16 Feb 20182716+30.00+1.12%2688273213,597
15 Feb 20182686+42.00+1.59%2652269225,000
14 Feb 20182644+10.00+0.38%2618267035,764
13 Feb 20182634-20.00-0.75%2616265829,303
12 Feb 20182654+34.00+1.30%2624267431,275
09 Feb 20182620-8.00-0.30%2586265679,973
08 Feb 20182628-64.00-2.38%26162672313,480
07 Feb 20182692+54.00+2.05%2636270629,467
06 Feb 20182638-124.00-4.49%2584270858,306
05 Feb 20182762-10.00-0.36%27082776100,906
02 Feb 20182772+32.00+1.17%2706277851,749
01 Feb 20182740+14.00+0.51%2726277052,339
31 Jan 20182726-2.00-0.07%27222790299,321
30 Jan 20182728+2.00+0.07%2670273096,241
29 Jan 20182726+12.00+0.44%2700278050,959
26 Jan 20182714+38.00+1.42%2658273459,030
25 Jan 20182676-38.00-1.40%2656271619,983
24 Jan 20182714+14.00+0.52%2670272014,734
23 Jan 20182700-22.00-0.81%2670271427,383
22 Jan 20182722+6.00+0.22%26762756.000225,375
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6742,8102,6522,722.769414k88k20k762.84%
1 Month2,7162,8102,5842,690.002414k313k72k341.25%
3 Months2,5732,8102,4552,635.05224k313k46k1776.88%
6 Months2,7742,8362,3552,607.61224k313k41k-24-0.87%
1 Year2,1972,8422,1972,525.56044k999k60k55325.17%
3 Years2,2402,8421,5772,219.8890686999k49k51022.77%
5 Years1,3682,8421,3682,082.6849257999k43k1,382101.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 20:41:12