Share Name Share Symbol Market Type Share ISIN Share Description
Rapid7 Ord LSE:0KTX London Ordinary Share US7534221046 RAPID7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.29% $24.19 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rapid7 Ord (0KTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201824.19+0.07+0.29%24.1924.190
16 Feb 201824.12-0.19-0.78%24.1224.120
15 Feb 201824.310001+0.95+4.07%24.31000124.3100010
14 Feb 201823.36+0.21+0.91%23.3623.360
13 Feb 201823.150001-0.58-2.44%23.15000123.1500010
12 Feb 201823.729999+0.57+2.46%23.72999923.7299990
09 Feb 201823.159999-0.21-0.90%23.15999923.1599990
08 Feb 201823.369998+0.48+2.10%23.36999823.3699980
07 Feb 201822.889999+0.21+0.93%22.88999922.8899990
06 Feb 201822.68-0.77-3.28%22.6822.680
05 Feb 201823.449998-0.22-0.93%23.44999823.4499987
02 Feb 201823.67-0.67-2.75%23.6723.670
01 Feb 201824.3399980.000.00%24.33999824.3399980
31 Jan 201824.339998-0.13-0.53%24.33999824.3399980
30 Jan 201824.470001-0.54-2.16%24.47000124.47000120,000
29 Jan 201825.01+2.14+9.36%25.0125.010
26 Jan 201822.87+0.10+0.44%22.8722.870
Download more Rapid7 Ord Historical Data

Rapid7 Ord (0KTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.4724.4723.4524.4696720k10k-0.28-1.14%
3 Months24.4724.4723.4524.4696720k10k-0.28-1.14%
6 Months24.4724.4723.4524.4696720k10k-0.28-1.14%
1 Year24.4724.4723.4524.4696720k10k-0.28-1.14%
3 Years24.4724.4723.4524.4696720k10k-0.28-1.14%
5 Years24.4724.4723.4524.4696720k10k-0.28-1.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 03:29:27