Share Name Share Symbol Market Type Share ISIN Share Description
Rapid7 Ord LSE:0KTX London Ordinary Share RAPID7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.58 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rapid7 Ord (0KTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201830.580.000.00%30.5830.580
19 Jul 201830.580.000.00%30.5830.5810,322
18 Jul 201830.580.000.00%30.5830.580
17 Jul 201830.580.000.00%30.5830.580
16 Jul 201830.580.000.00%30.5830.580
13 Jul 201830.580.000.00%30.5830.582,000
12 Jul 201830.580.000.00%30.5830.58101
11 Jul 201830.580.000.00%30.5830.580
10 Jul 201830.580.000.00%30.5830.580
09 Jul 201830.580.000.00%30.5830.58100
06 Jul 201830.580.000.00%30.5830.58100
05 Jul 201830.580.000.00%30.5830.58114
04 Jul 201830.580.000.00%30.5830.580
03 Jul 201830.580.000.00%30.5830.580
02 Jul 201830.580.000.00%30.5830.580
29 Jun 201830.580.000.00%30.5830.580
28 Jun 201830.580.000.00%30.5830.580
27 Jun 201830.580.000.00%30.5830.58267
26 Jun 201830.580.000.00%30.5830.580
25 Jun 201830.580.000.00%30.5830.580
Download more Rapid7 Ord Historical Data

Rapid7 Ord (0KTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5830.5830.5830.580010k10k10k0-
1 Month30.5830.5830.5830.580010010k2k0-
3 Months30.5830.5830.5830.580010010k2k0-
6 Months24.4730.5823.4527.1429720k3k6.1124.97%
1 Year24.4730.5823.4527.1429720k3k6.1124.97%
3 Years24.4730.5823.4527.1429720k3k6.1124.97%
5 Years24.4730.5823.4527.1429720k3k6.1124.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:52:23