We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rapid7 Inc | LSE:0KTX | London | Ordinary Share | RAPID7 ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
447 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 777.71M | -149.26M | -2.4291 | -20.17 | 3.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 195 |
26 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 85 |
25 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 27 |
22 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 140 |
21 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,217 |
20 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 101 |
19 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 637 |
18 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 603 |
15 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 244 |
14 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 3,343 |
13 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 22 |
12 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 29 |
11 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 227 |
08 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 37 |
07 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 413 |
06 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 456 |
05 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 70 |
04 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 60 |
01 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 3,016 |
29 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 24 |
28 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 13 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.58 | 30.58 | 30.58 | 30.58 | 333 | 0.00 | 0.00% |
1 Month | 30.58 | 30.58 | 30.58 | 30.58 | 547 | 0.00 | 0.00% |
3 Months | 30.58 | 30.58 | 30.58 | 30.58 | 524 | 0.00 | 0.00% |
6 Months | 30.58 | 30.58 | 30.58 | 30.58 | 598 | 0.00 | 0.00% |
1 Year | 30.58 | 30.58 | 30.58 | 30.58 | 839 | 0.00 | 0.00% |
3 Years | 30.58 | 30.58 | 30.58 | 30.58 | 575 | 0.00 | 0.00% |
5 Years | 30.58 | 30.58 | 30.58 | 30.58 | 536 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions