ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KTX Rapid7 Inc

30.58
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rapid7 Inc LSE:0KTX London Ordinary Share RAPID7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.58
High Price Low Price Open Price Shares Traded Last Trade
447 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 777.71M -149.26M -2.4291 -20.17 3.01B

Rapid7 (0KTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202430.580.000.00%30.5830.58195
26 Mar 202430.580.000.00%30.5830.5885
25 Mar 202430.580.000.00%30.5830.5827
22 Mar 202430.580.000.00%30.5830.58140
21 Mar 202430.580.000.00%30.5830.581,217
20 Mar 202430.580.000.00%30.5830.58101
19 Mar 202430.580.000.00%30.5830.58637
18 Mar 202430.580.000.00%30.5830.58603
15 Mar 202430.580.000.00%30.5830.58244
14 Mar 202430.580.000.00%30.5830.583,343
13 Mar 202430.580.000.00%30.5830.5822
12 Mar 202430.580.000.00%30.5830.5829
11 Mar 202430.580.000.00%30.5830.58227
08 Mar 202430.580.000.00%30.5830.5837
07 Mar 202430.580.000.00%30.5830.58413
06 Mar 202430.580.000.00%30.5830.58456
05 Mar 202430.580.000.00%30.5830.5870
04 Mar 202430.580.000.00%30.5830.5860
01 Mar 202430.580.000.00%30.5830.583,016
29 Feb 202430.580.000.00%30.5830.5824
28 Feb 202430.580.000.00%30.5830.5813
Download more Rapid7 Inc Historical Data

Rapid7 Inc (0KTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5830.5830.5830.583330.000.00%
1 Month30.5830.5830.5830.585470.000.00%
3 Months30.5830.5830.5830.585240.000.00%
6 Months30.5830.5830.5830.585980.000.00%
1 Year30.5830.5830.5830.588390.000.00%
3 Years30.5830.5830.5830.585750.000.00%
5 Years30.5830.5830.5830.585360.000.00%

Your Recent History

Delayed Upgrade Clock