Share Name Share Symbol Market Type Share ISIN Share Description
Rapid7 Ord LSE:0KTX London Ordinary Share RAPID7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.18% $27.91 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rapid7 Ord (0KTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.91+0.05+0.18%27.9127.910
19 Apr 201827.86-0.33-1.17%27.8627.860
18 Apr 201828.19+0.79+2.88%28.1928.190
17 Apr 201827.4-0.39-1.40%27.427.427
16 Apr 201827.79+0.53+1.94%27.7927.790
13 Apr 201827.26+1.01+3.85%27.2627.260
12 Apr 201826.25+0.12+0.46%26.2526.250
11 Apr 201826.13+0.14+0.54%26.1326.130
10 Apr 201825.99+0.07+0.27%25.9925.990
09 Apr 201825.92-0.31-1.18%25.9225.920
06 Apr 201826.23+0.37+1.43%26.2326.230
05 Apr 201825.86+0.66+2.62%25.8625.860
04 Apr 201825.2+0.28+1.12%25.225.20
03 Apr 201824.92-0.48-1.89%24.9224.920
29 Mar 201825.4-0.18-0.70%25.425.40
28 Mar 201825.58-1.25-4.66%25.5825.580
27 Mar 201826.83+0.75+2.88%26.8326.830
26 Mar 201826.08-0.74-2.76%26.0826.080
23 Mar 201826.82-0.41-1.51%26.8226.820
22 Mar 201827.23+0.13+0.48%27.2327.230
21 Mar 201827.1+0.73+2.77%27.127.10
Download more Rapid7 Ord Historical Data

Rapid7 Ord (0KTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.427.427.427.40002727270.511.86%
1 Month27.427.427.427.40002727270.511.86%
3 Months24.4727.4723.4524.9135720k4k3.4414.06%
6 Months24.4727.4723.4524.9135720k4k3.4414.06%
1 Year24.4727.4723.4524.9135720k4k3.4414.06%
3 Years24.4727.4723.4524.9135720k4k3.4414.06%
5 Years24.4727.4723.4524.9135720k4k3.4414.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 19:26:41