Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rapid7 Ord LSE:0KTX London Ordinary Share RAPID7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.58 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rapid7 Ord (0KTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201830.580.000.00%30.5830.580
11 Dec 201830.580.000.00%30.5830.580
10 Dec 201830.580.000.00%30.5830.580
07 Dec 201830.580.000.00%30.5830.580
06 Dec 201830.580.000.00%30.5830.580
05 Dec 201830.580.000.00%30.5830.580
04 Dec 201830.580.000.00%30.5830.580
03 Dec 201830.580.000.00%30.5830.580
30 Nov 201830.580.000.00%30.5830.580
29 Nov 201830.580.000.00%30.5830.580
28 Nov 201830.580.000.00%30.5830.580
27 Nov 201830.580.000.00%30.5830.580
26 Nov 201830.580.000.00%30.5830.580
23 Nov 201830.580.000.00%30.5830.5835
22 Nov 201830.580.000.00%30.5830.580
21 Nov 201830.580.000.00%30.5830.580
20 Nov 201830.580.000.00%30.5830.580
19 Nov 201830.580.000.00%30.5830.580
16 Nov 201830.580.000.00%30.5830.580
15 Nov 201830.580.000.00%30.5830.580
14 Nov 201830.580.000.00%30.5830.580
13 Nov 201830.580.000.00%30.5830.580
Download more Rapid7 Ord Historical Data

Rapid7 Ord (0KTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KTX
Rapid7 Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:39:58