Share Name Share Symbol Market Type Share ISIN Share Description
Rapid7 Ord LSE:0KTX London Ordinary Share RAPID7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.58 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rapid7 Ord (0KTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201830.580.000.00%30.5830.580
20 Sep 201830.580.000.00%30.5830.580
19 Sep 201830.580.000.00%30.5830.580
18 Sep 201830.580.000.00%30.5830.580
17 Sep 201830.580.000.00%30.5830.58222
14 Sep 201830.580.000.00%30.5830.580
13 Sep 201830.580.000.00%30.5830.580
12 Sep 201830.580.000.00%30.5830.580
11 Sep 201830.580.000.00%30.5830.580
10 Sep 201830.580.000.00%30.5830.580
07 Sep 201830.580.000.00%30.5830.58231
06 Sep 201830.580.000.00%30.5830.580
05 Sep 201830.580.000.00%30.5830.580
04 Sep 201830.580.000.00%30.5830.580
03 Sep 201830.580.000.00%30.5830.580
31 Aug 201830.580.000.00%30.5830.580
30 Aug 201830.580.000.00%30.5830.580
29 Aug 201830.580.000.00%30.5830.5881
28 Aug 201830.580.000.00%30.5830.580
24 Aug 201830.580.000.00%30.5830.58349
Download more Rapid7 Ord Historical Data

Rapid7 Ord (0KTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5830.5830.5830.58002222222220-
1 Month30.5830.5830.5830.5800812311780-
3 Months30.5830.5830.5830.58008034k3k0-
6 Months27.430.5827.430.57862734k3k3.1811.61%
1 Year24.4730.5823.4528.7456734k3k6.1124.97%
3 Years24.4730.5823.4528.7456734k3k6.1124.97%
5 Years24.4730.5823.4528.7456734k3k6.1124.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 17:33:11