Share Name Share Symbol Market Type Share ISIN Share Description
Rank Progress O LSE:0Q3X London Ordinary Share PLRNKPR00014 RANK PROGRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.86 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rank Progress O (0Q3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.860.000.00%1.861.860
23 May 20181.860.000.00%1.861.860
22 May 20181.86-0.01-0.53%1.861.860
21 May 20181.87+0.05+2.75%1.871.870
18 May 20181.82-0.07-3.70%1.821.820
17 May 20181.89+0.09+5.00%1.891.890
16 May 20181.8-0.15-7.69%1.81.80
15 May 20181.95-0.05-2.50%1.951.950
14 May 20182-0.10-4.76%220
11 May 20182.1-0.08-3.67%2.12.10
10 May 20182.18-0.05-2.24%2.182.180
09 May 20182.230.000.00%2.232.230
08 May 20182.23+0.04+1.83%2.232.230
04 May 20182.190.000.00%2.192.190
03 May 20182.19-0.07-3.10%2.192.190
02 May 20182.25999990.000.00%2.25999992.25999990
01 May 20182.2599999+0.05+2.26%2.25999992.25999990
30 Apr 20182.21-0.05-2.21%2.212.210
27 Apr 20182.2599999+0.04+1.80%2.25999992.25999990
26 Apr 20182.22-0.05-2.20%2.222.220
25 Apr 20182.27+0.04+1.79%2.272.270
Download more Rank Progress O Historical Data

Rank Progress O (0Q3X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:23:07