Share Name Share Symbol Market Type Share ISIN Share Description
Rank Progress O LSE:0Q3X London Ordinary Share PLRNKPR00014 RANK PROGRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.25 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rank Progress O (0Q3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.250.000.00%2.252.250
22 Jan 20182.25-0.03-1.32%2.252.250
19 Jan 20182.2799999-0.04-1.72%2.27999992.27999990
18 Jan 20182.3199999+0.09+4.04%2.31999992.31999990
17 Jan 20182.230.000.00%2.232.230
16 Jan 20182.23+0.23+11.50%2.232.230
15 Jan 20182-0.03-1.48%220
12 Jan 20182.02999990.000.00%2.02999992.02999990
11 Jan 20182.0299999-0.01-0.49%2.02999992.02999990
10 Jan 20182.0399999+0.03+1.49%2.03999992.03999990
09 Jan 20182.0099999-0.04-1.95%2.00999992.00999990
08 Jan 20182.04999990.000.00%2.04999992.04999990
05 Jan 20182.0499999+0.11+5.67%2.04999992.04999990
04 Jan 20181.94+0.03+1.57%1.941.940
03 Jan 20181.90999990.000.00%1.90999991.90999990
02 Jan 20181.9099999-0.06-3.05%1.90999991.90999990
29 Dec 20171.970.000.00%1.971.970
28 Dec 20171.970.000.00%1.971.970
27 Dec 20171.97-0.06-2.96%1.971.970
Download more Rank Progress O Historical Data

Rank Progress O (0Q3X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 07:53:32