Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -1.03% 173.00p 172.20p 173.00p 176.80p 172.20p 176.80p 367,256 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 10.7 675.87

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018173-1.80-1.03%172.2176.8287,256
19 Apr 2018174.8+2.00+1.16%172.4175.2164,195
18 Apr 2018172.8+0.80+0.47%172175274,959
17 Apr 2018172-3.00-1.71%170174.8208,752
16 Apr 2018175+1.80+1.04%170175367,163
13 Apr 2018173.2-2.00-1.14%171.8176.8462,162
12 Apr 2018175.2-0.60-0.34%173.2177.4150,930
11 Apr 2018175.8-1.60-0.90%174179.6102,837
10 Apr 2018177.4+5.00+2.90%171.8179.21,049,182
09 Apr 2018172.4-1.00-0.58%169.6175.8515,488
06 Apr 2018173.4-6.60-3.67%173.4180.6646,006
05 Apr 2018180-33.50-15.69%177186.2967,396
04 Apr 2018213.5+6.50+3.14%203214549,142
03 Apr 2018207+0.50+0.24%203212181,578
29 Mar 2018206.5-3.00-1.43%206.5214.5164,786
28 Mar 2018209.50.000.00%20821660,092
27 Mar 2018209.5+1.50+0.72%208211.590,059
26 Mar 2018208-3.00-1.42%207.520917,563
23 Mar 2018211+4.00+1.93%198.8213.585,907
22 Mar 2018207-7.50-3.50%207219.564,449
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.8176.8170173.5812164k462k295k-0.8-0.46%
1 Month206216169.6182.261818k1M337k-33-16.02%
3 Months230.5240169.6203.861715k2M224k-57.5-24.95%
6 Months228.9250169.6217.967511k2M179k-55.9-24.42%
1 Year212.7250169.6221.138811k2M162k-39.7-18.66%
3 Years190.5301.5169.6233.03536k4M257k-17.5-9.19%
5 Years169.4301.5124.9204.14351109M303k3.62.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 10:55:24