Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group Plc LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +3.52% 158.80p 156.00p 156.60p 159.20p 153.40p 153.40p 83,514 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 691.0 46.7 9.2 17.3 620.40

Rank (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019158.8+5.40+3.52%153.4159.1999971,099
13 Jun 2019153.4-6.40-4.01%150.6162124,015
12 Jun 2019159.8-0.20-0.13%154.6160.4552,129
11 Jun 2019160+1.60+1.01%159160.851,104
10 Jun 2019158.4-0.60-0.38%157.4160.452,059
07 Jun 2019159+2.40+1.53%155.1999915944,993
06 Jun 2019156.6+3.60+2.35%154.19999156.61,508,290
05 Jun 2019153-4.00-2.55%152158.482,991
04 Jun 2019157+6.40+4.25%150.615735,146
03 Jun 2019150.6-1.60-1.05%150.6154.421,031
31 May 2019152.19999+6.40+4.39%144.4152.82,325,674
30 May 2019145.8+1.80+1.25%145.6150.436,465
29 May 2019144-4.20-2.83%144150.436,672
28 May 2019148.19999-7.00-4.51%148.1999915551,663
24 May 2019155.19999+2.40+1.57%150.8155.46,692
23 May 2019152.8-0.40-0.26%151.6155.837,530
22 May 2019153.19999-4.20-2.67%153.19999158.1999955,295
21 May 2019157.4+3.80+2.47%154160.423,619
20 May 2019153.6-2.60-1.66%153.615731,539
17 May 2019156.19999+1.80+1.17%154159.417,340
16 May 2019154.4-0.60-0.39%153.6155.649,718
Download more Rank Group Plc Historical Data

Rank Group Plc (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.6162150.6158.717445k552k165k2.21.40%
1 Month158.4162144154.51717k2M268k0.40.25%
3 Months157.2165.2144155.66967k2M136k1.61.02%
6 Months135.2176.8129.2158.02551k2M158k23.617.46%
1 Year190195.4129.2166.81311k8M182k-31.2-16.42%
3 Years230.5250129.2196.18881k8M210k-71.7-31.11%
5 Years163.6301.5129.2206.26591109M308k-4.8-2.93%
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:59:00