Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.67% 224.00p 224.50p 225.00p 226.00p 223.00p 225.00p 29,555 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 13.9 875.12

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018224+1.50+0.67%22322629,555
22 Feb 2018222.50.000.00%221.00001227.99998445,150
21 Feb 2018222.5-5.50-2.41%218.5233693,568
20 Feb 2018227.99998+1.00+0.44%226.5229.516,329
19 Feb 2018226.99998-4.50-1.94%225.523361,170
16 Feb 2018231.5-2.50-1.07%226.5234.524,745
15 Feb 2018234+4.00+1.74%226.524039,216
14 Feb 20182300.000.00%226.5232.5142,082
13 Feb 2018230+3.50+1.55%225.5230.5104,649
12 Feb 2018226.5+3.00+1.34%226229.0000154,023
09 Feb 2018223.5-0.50-0.22%220.50001229.555,150
08 Feb 2018224-3.50-1.54%223.5229.523,365
07 Feb 2018227.49998+4.00+1.79%222230559,964
06 Feb 2018223.5-4.00-1.76%219.49998232.552,499
05 Feb 2018227.49998+2.00+0.89%225231.5135,044
02 Feb 2018225.5-2.50-1.10%225.5234.9999889,280
01 Feb 2018227.99998+1.00+0.44%224230.51,585,996
31 Jan 2018226.99998+3.50+1.57%22523173,876
30 Jan 2018223.5-1.50-0.67%217.522662,217
29 Jan 2018225-1.00-0.44%22523220,780
26 Jan 2018226-9.50-4.03%226234.547,624
25 Jan 2018235.49998+2.50+1.07%232.5238.534,211
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.5234.5218.5222.973616k694k248k-10.5-4.48%
1 Month230.5240217.5226.272216k2M215k-6.5-2.82%
3 Months246.4250217.5234.024311k2M141k-22.4-9.09%
6 Months230.3250210.6232.317711k2M147k-6.3-2.74%
1 Year205.8250203.4226.882011k2M144k18.28.84%
3 Years187.6301.5180.8232.84246k4M257k36.419.40%
5 Years163301.5124.9204.11411109M298k6137.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 10:09:27