Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.54% 183.00p 183.60p 184.00p 184.00p 179.40p 183.80p 101,446 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 11.4 714.94

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018183-1.00-0.54%179.4184101,446
19 Jul 2018184+8.20+4.66%176.418492,925
18 Jul 2018175.8-7.80-4.25%175.8184.256,178
17 Jul 2018183.6-2.00-1.08%182.2190.854,196
16 Jul 2018185.6+9.20+5.22%177.6185.675,149
13 Jul 2018176.4-1.60-0.90%176.4180.431,188
12 Jul 2018178-5.00-2.73%177.4183.673,559
11 Jul 2018183-4.20-2.24%18318992,344
10 Jul 2018187.2-0.60-0.32%187.2190.240,819
09 Jul 2018187.8-0.20-0.11%183.6189.874,284
06 Jul 2018188+3.00+1.62%185188198,248
05 Jul 2018185-9.00-4.64%183194.4168,853
04 Jul 2018194+5.80+3.08%183.819457,238
03 Jul 2018188.2-2.00-1.05%185193.2104,585
02 Jul 2018190.2-1.20-0.63%189.419465,523
29 Jun 2018191.4+8.20+4.48%186.4195.4417,002
28 Jun 2018183.2-3.80-2.03%182.2187.664,299
27 Jun 2018187+2.40+1.30%181.618787,980
26 Jun 2018184.6-2.60-1.39%180.6186.2147,514
25 Jun 2018187.2-5.80-3.01%186.6193.672,020
22 Jun 2018193+4.00+2.12%186.6194.8734,199
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.4190.8175.8182.065131k101k62k3.62.01%
1 Month186.6195.4175.8188.388631k734k135k-3.6-1.93%
3 Months167.4195.4155179.516831k3M370k15.69.32%
6 Months234.5248155188.761415k3M285k-51.5-21.96%
1 Year225.1250155202.908311k3M208k-42.1-18.70%
3 Years238.1301.5155228.94556k3M255k-55.1-23.14%
5 Years157301.5124.9203.30631109M317k2616.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 20:32:02