Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rank Grp. LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.83% 156.00p 153.20p 155.80p 157.00p 152.40p 156.80p 40,919 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 691.0 46.7 9.2 17.0 609.46

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019156+2.80+1.83%152.415740,658
17 Apr 2019153.19999-5.00-3.16%152.6160.8131,681
16 Apr 2019158.19999-2.80-1.74%157.1999916139,288
15 Apr 2019161+1.00+0.63%159.8161.8297,083
12 Apr 2019160+6.60+4.30%151.8165.19999161,239
11 Apr 2019153.4+0.20+0.13%151.4159.675,904
10 Apr 2019153.19999-6.20-3.89%148.6163.6120,135
09 Apr 2019159.4+2.80+1.79%156.4159.443,721
08 Apr 2019156.6-3.80-2.37%156.616324,766
05 Apr 2019160.4+2.40+1.52%157.1999916264,352
04 Apr 2019158-2.00-1.25%156.416154,691
03 Apr 2019160-1.00-0.62%157.8162169,839
02 Apr 2019161+2.40+1.51%158161118,069
01 Apr 2019158.6+1.20+0.76%155.6161.1999938,887
29 Mar 2019157.4+0.40+0.25%153160.668,610
28 Mar 20191570.000.00%153.19999160.460,200
27 Mar 2019157-1.00-0.63%151.4159.495,247
26 Mar 2019158+3.20+2.07%154.19999162.878,987
25 Mar 2019154.8-6.80-4.21%154165.1999984,944
22 Mar 2019161.60.000.00%157.1999916561,991
21 Mar 2019161.6+4.40+2.80%156.4162.199992,236,021
20 Mar 2019157.19999-7.80-4.73%156.4164.6172,224
Download more Rank Grp. Historical Data

Rank Grp. (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.2165.2151.4158.340839k297k141k0.80.52%
1 Month156.4165.2148.6160.078325k2M201k-0.4-0.26%
3 Months146.2176.8146162.253820k2M188k9.86.70%
6 Months160176.8129.2157.85451k2M137k-4-2.50%
1 Year173.8195.4129.2171.04181k8M230k-17.8-10.24%
3 Years249258129.2201.32881k8M218k-93-37.35%
5 Years159301.5129.2206.66341109M306k-3-1.89%
Your Recent History
LSE
RNK
Rank Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:35:28