Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +1.57% 155.40p 154.60p 155.40p 155.40p 153.00p 153.00p 1,814 09:40:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 691.0 46.7 9.2 16.9 607.11

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181530.000.00%152157.1999978,960
19 Nov 2018153-0.60-0.39%15115442,487
16 Nov 2018153.6-6.00-3.76%151157.4120,885
15 Nov 2018159.6+4.20+2.70%154.6159.694,665
14 Nov 2018155.4-4.60-2.88%155.4161.873,766
13 Nov 2018160+5.60+3.63%152.616043,396
12 Nov 2018154.4-2.60-1.66%152.616061,238
09 Nov 2018157+2.00+1.29%155.8159.855,047
08 Nov 2018155+1.40+0.91%150.615582,382
07 Nov 2018153.6+1.60+1.05%149.4154.471,186
06 Nov 2018152-1.60-1.04%151.1999915650,846
05 Nov 2018153.6-7.80-4.83%152.19999160.448,644
02 Nov 2018161.4+0.40+0.25%157.4163.478,030
01 Nov 2018161+1.00+0.63%160.4163124,604
31 Oct 2018160+4.60+2.96%156.416051,268
30 Oct 2018155.4+4.40+2.91%151.615959,925
29 Oct 2018151-3.80-2.45%151161311,332
26 Oct 2018154.8-2.80-1.78%154.8161.19999201,216
25 Oct 2018157.6+5.60+3.68%150.8157.662,804
24 Oct 2018152-1.00-0.65%152154.467,109
23 Oct 2018153-7.20-4.49%152.19999158.8149,344
22 Oct 2018160.19999+1.40+0.88%154.4160.1999951,668
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.2161.8151155.128642k121k82k-0.8-0.51%
1 Month153.4163.4149.4155.127342k311k89k21.30%
3 Months175.2183.6149.4168.910540k8M248k-19.8-11.30%
6 Months169.8195.4149.4176.829725k8M275k-14.4-8.48%
1 Year238250149.4186.441811k8M240k-82.6-34.71%
3 Years275301.5149.4219.12086k8M255k-119.6-43.49%
5 Years145.1301.5124.9204.80411109M314k10.37.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 10:00:35