Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.46% 244.00p 244.00p 245.00p 245.00p 241.00p 244.50p 80,519 13:51:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 15.2 953.26

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018240.5+0.50+0.21%234.524187,199
18 Jan 2018240+1.00+0.42%239243.9999849,724
17 Jan 2018239-6.00-2.45%239246.545,326
16 Jan 2018245.00001+1.00+0.41%236.50001245.0000147,150
15 Jan 2018243.99998+4.50+1.88%237.5244.5000112,142
12 Jan 2018239.5-5.00-2.04%239.5244.5000165,289
11 Jan 2018244.50001+2.50+1.03%242244.5000116,288
10 Jan 2018242+0.50+0.21%242245.0000121,945
09 Jan 2018241.5-4.00-1.63%239243.4999842,511
08 Jan 2018245.5+0.50+0.20%24125065,952
05 Jan 2018245.00001-0.50-0.20%242.9999824673,237
04 Jan 2018245.5+2.00+0.82%242.99998245.5148,294
03 Jan 2018243.49998-5.00-2.01%242.999982461,006,704
02 Jan 2018248.5+7.00+2.90%241248.5121,425
29 Dec 2017241.5-3.50-1.43%241.5249.6999917,819
28 Dec 2017245.00001-3.50-1.41%243.49998249.132,660
27 Dec 2017248.5+3.50+1.43%241.89999248.527,917
22 Dec 2017245.00001+1.10+0.45%243.8249.6999910,724
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5246.5234.5241.170012k87k48k6.52.74%
1 Month244.2250234.5243.698112k1M111k-0.2-0.08%
3 Months229.5250227.5238.043211k2M151k14.56.32%
6 Months218.2250210.6233.562411k2M130k25.811.82%
1 Year194.7250180.8222.021611k3M159k49.325.32%
3 Years164.3301.5162215.53486k109M400k79.748.51%
5 Years158.7301.5124.9203.68651109M296k85.353.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 14:17:58