Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -1.09% 217.70p 216.20p 217.10p 222.80p 214.90p 222.80p 77,598 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 13.5 850.51

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017217.69999-2.40-1.09%214.89999222.7999877,598
21 Sep 2017220.09999-7.90-3.46%217224.7000156,957
20 Sep 2017227.99998+0.80+0.35%22223062,631
19 Sep 2017227.19999+4.30+1.93%220.8227.3157,770
18 Sep 2017222.89999-12.10-5.15%220.3233.5131,434
15 Sep 2017234.99998+0.20+0.09%225234.99998449,669
14 Sep 2017234.8-2.40-1.01%230242.59999137,630
13 Sep 2017237.19999+0.70+0.30%230.79998237.1999973,952
12 Sep 2017236.50001+0.10+0.04%226.1240120,542
11 Sep 2017236.4+6.80+2.96%230.89999236.4130,338
08 Sep 2017229.6-1.10-0.48%225.39999233.177,943
07 Sep 2017230.69999+7.10+3.18%222.3232.2999884,060
06 Sep 2017223.6-1.00-0.45%220.50001227.980,146
05 Sep 2017224.6-0.80-0.35%223.20001227.955,190
04 Sep 2017225.39999-3.60-1.57%225.20001232.648,152
01 Sep 2017229.00001-1.00-0.43%226.3234.164,935
31 Aug 2017230+6.40+2.86%223.20001237.8202,369
30 Aug 2017223.6-5.10-2.23%221.5228.466,035
29 Aug 2017228.69999+3.90+1.73%223.29998229.69999150,496
25 Aug 2017224.79998-5.20-2.26%224.29998230.3999971,292
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.3235214.9230.214757k450k172k-12.6-5.47%
1 Month230.3242.6214.9230.421548k450k117k-12.6-5.47%
3 Months232.2242.6214.9228.340023k1M140k-14.5-6.24%
6 Months215.5243.5203.4223.784417k1M140k2.21.02%
1 Year206243.5180.8209.443217k3M192k11.75.68%
3 Years161301.5151.9213.94963k109M390k56.735.22%
5 Years146.9301.5124.9202.04771109M290k70.848.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 02:53:57