Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group Plc LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 250.00 249.00 250.00 251.00 245.50 250.50 182,964 16:28:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 695.1 34.6 7.4 33.8 977

Rank (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019250.00-1.00-0.4%246.50254.50462,489
05 Dec 2019251.000.500.2%246.50252.00585,893
04 Dec 2019250.50-0.50-0.2%247.00254.50583,555
03 Dec 2019251.00-1.50-0.59%249.00253.001,254,463
02 Dec 2019252.506.002.43%246.50256.50427,501
29 Nov 2019246.50-3.00-1.2%245.50250.00147,712
28 Nov 2019249.502.501.01%246.00250.00212,831
27 Nov 2019247.002.000.82%244.00250.001,390,779
26 Nov 2019245.003.001.24%238.00248.00267,591
25 Nov 2019242.007.002.98%234.00248.00240,267
22 Nov 2019235.003.001.29%230.50239.001,293,879
21 Nov 2019232.005.502.43%224.00235.00106,011
20 Nov 2019226.50-3.00-1.31%224.00232.5089,830
19 Nov 2019229.502.501.1%226.50238.00279,430
18 Nov 2019227.002.000.89%220.00235.00194,498
15 Nov 2019225.005.002.27%220.00225.0084,861
14 Nov 2019220.000.000.0%215.00223.50162,411
13 Nov 2019220.003.501.62%213.00220.00101,011
12 Nov 2019216.504.502.12%212.00217.00176,440
11 Nov 2019212.00-1.00-0.47%212.00217.00169,461
Download more Rank Group Plc Historical Data

Rank Group Plc (RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week247.00256.50245.50250.97662,7803.001.21%
1 Month212.50256.50212.00242.61411,54637.5017.65%
3 Months183.80256.50173.00221.97399,89366.2036.02%
6 Months160.40256.50146.20204.25255,30289.6055.86%
1 Year137.00256.50129.20187.16206,876113.0082.48%
3 Years191.00256.50129.20194.50201,98359.0030.89%
5 Years162.70301.50129.20207.11326,65287.3053.66%
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:23:03