Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.40p +3.73% 233.40p 232.10p 233.30p 233.50p 223.30p 230.30p 319,953 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 707.2 79.7 16.1 14.5 911.84

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017233.39999+8.40+3.73%223.29998233.5319,953
17 Aug 2017225-14.60-6.09%223.5237.8531,360
16 Aug 2017239.6+2.90+1.23%236.19999241.6999951,720
15 Aug 2017236.69999+2.80+1.20%226.19999238.6999996,104
14 Aug 2017233.89999+4.90+2.14%229.3234.527,060
11 Aug 2017229.00001-3.10-1.34%227.09999233.147,786
10 Aug 2017232.1-2.80-1.19%230.5236.0000180,177
09 Aug 2017234.9+0.50+0.21%231.19999235.458,546
08 Aug 2017234.39999-0.40-0.17%232.39999237.59999185,146
07 Aug 2017234.8-3.80-1.59%232.89999239.7999858,978
04 Aug 2017238.6+1.60+0.68%232238.623,372
03 Aug 2017237.00001-3.00-1.25%232.20001238.8999932,060
02 Aug 2017240+1.20+0.50%23424083,291
01 Aug 2017238.79998+4.80+2.05%232.89999238.7999838,257
31 Jul 2017234+1.20+0.52%230.8999923468,027
28 Jul 2017232.8+4.00+1.75%229.5233.847,826
27 Jul 2017228.8+4.80+2.14%225.69999231.3999949,262
26 Jul 2017224-1.50-0.67%221.59999228.1999999,098
25 Jul 2017225.5-0.60-0.27%221.89999229.624,771
24 Jul 2017226.1+3.10+1.39%218.19999226.1196,148
21 Jul 2017223-1.20-0.54%219.49998228.4198,874
20 Jul 2017224.20001+0.20+0.09%222.19999227.59999340,468
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233241.7223.3228.065527k531k151k0.40.17%
1 Month225.1241.7218.2229.586123k531k100k8.33.69%
3 Months213.9243.5213.9228.192923k1M168k19.59.12%
6 Months209.2243.5202.1220.021417k1M148k24.211.57%
1 Year226243.5180.8209.485617k3M225k7.43.27%
3 Years163.6301.5151.9213.58521109M388k69.842.67%
5 Years137.5301.5124.9201.61111109M289k95.969.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 19:24:38