Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.40p 176.40p 176.80p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 691.0 46.7 9.2 19.2 689.16

Rank Group (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018176.4-7.20-3.92%175.4182.6255,761
18 Sep 2018183.6+1.00+0.55%175.8183.6144,650
17 Sep 2018182.6+10.60+6.16%170.8182.6150,092
14 Sep 2018172-4.60-2.60%17217853,560
13 Sep 2018176.6+0.60+0.34%171.8176.687,210
12 Sep 2018176+2.60+1.50%170176113,196
11 Sep 2018173.4-0.40-0.23%170.6173.440,310
10 Sep 2018173.8-0.80-0.46%169.4173.893,754
07 Sep 2018174.6+3.80+2.22%169.8174.6128,933
06 Sep 2018170.8-0.60-0.35%170173125,155
05 Sep 2018171.4+1.60+0.94%169.8171.67,755,149
04 Sep 2018169.8-1.00-0.59%168.4172.894,781
03 Sep 2018170.8-2.00-1.16%166.19999177132,501
31 Aug 2018172.8+0.80+0.47%171.6175.273,494
30 Aug 2018172+2.00+1.18%168.4173.484,847
29 Aug 2018170-5.00-2.86%168177113,083
28 Aug 2018175+8.00+4.79%165.6177.2202,358
24 Aug 2018167-1.80-1.07%167170.2117,395
23 Aug 2018168.8+1.00+0.60%167.19999172.455,844
22 Aug 2018167.8-7.00-4.00%166.4176137,370
21 Aug 2018174.8+10.80+6.59%164.6175.6149,373
20 Aug 2018164-0.20-0.12%162167352,413
Download more Rank Group Historical Data

Rank Group (RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.8183.6170.8178.937154k256k138k4.62.68%
1 Month168.8183.6165.6172.031840k8M517k7.64.50%
3 Months185.8195.4162175.492225k8M284k-9.4-5.06%
6 Months218.5219.5155177.950618k8M352k-42.1-19.27%
1 Year224.7250155193.821311k8M249k-48.3-21.50%
3 Years271301.5155223.82326k8M265k-94.6-34.91%
5 Years160301.5124.9202.88891109M324k16.410.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:59:59