Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 758.00p 738.00p 778.00p - - - 3,045 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.7 15.2 105.1 7.2 122.21

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018758-2.00-0.26%73877234,968
17 May 2018760+6.00+0.80%7607602,083
16 May 2018754-33.00-4.19%72079644,656
15 May 20187870.000.00%7868081,628
14 May 2018787+3.00+0.38%7877872,841
11 May 2018784-8.00-1.01%77881824,613
10 May 2018792+16.00+2.06%7828165,218
09 May 2018776-4.00-0.51%7767769,732
08 May 2018780-5.00-0.64%7767983,598
04 May 2018785-1.00-0.13%7767982,616
03 May 20187860.000.00%7867860
02 May 2018786-4.00-0.51%78279821,233
01 May 2018790-11.00-1.37%78280024,150
30 Apr 20188010.000.00%80181615,414
27 Apr 2018801-5.00-0.62%7928015,290
26 Apr 2018806+7.00+0.88%8068064,886
25 Apr 2018799-21.00-2.56%7908087,491
24 Apr 2018820+64.00+8.47%78684013,032
23 Apr 2018756-22.00-2.83%74478810,463
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787808720757.47952k45k17k-29-3.68%
1 Month780840720778.22072k45k13k-22-2.82%
3 Months764840710743.2710231M29k-6-0.79%
6 Months751.5840690731.9803231M25k6.50.86%
1 Year860885.5690771.6820231M25k-102-11.86%
3 Years1,042.51,206690906.455121M17k-284.5-27.29%
5 Years1,0351,206690914.759021M18k-277-26.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 13:09:37