Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 794.50p 791.00p 809.50p - - - 0 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 41.9 128.10

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017794.5+4.00+0.51%794.5808.53,523
20 Oct 2017790.5-14.00-1.74%790.5790.5482
19 Oct 2017804.5+8.25+1.04%804.5804.52,203
18 Oct 2017796.25+2.25+0.28%796.25796.256,413
17 Oct 2017794-4.00-0.50%790.579441,394
16 Oct 2017798+5.00+0.63%790.57981,266
13 Oct 2017793-14.00-1.73%790.57976,727
12 Oct 2017807+6.50+0.81%8078076,454
11 Oct 2017800.50006+2.75+0.34%800.50006800.500066,945
10 Oct 2017797.75+1.00+0.13%797.75797.75242
09 Oct 2017796.75-4.25-0.53%796.75806.512,128
06 Oct 2017801-1.00-0.12%7918109,780
05 Oct 2017802+5.50+0.69%797809.53,929
04 Oct 2017796.49993-5.50-0.69%795809.58,321
03 Oct 2017802+5.00+0.63%7948025,185
02 Oct 2017797-7.00-0.87%7958005,817
29 Sep 2017804+4.00+0.50%804804840
28 Sep 2017800-14.00-1.72%800804.52,716
27 Sep 2017813.99993+14.00+1.75%800.50006813.9999310,444
26 Sep 2017800-10.75-1.33%80082412,146
25 Sep 2017810.75006+0.25+0.03%810.75006810.750063,055
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week793808.5790.5794.696848241k11k1.50.19%
1 Month802.5824790.5798.663724241k7k-8-1.00%
3 Months817.5830765807.5476242908k28k-23-2.81%
6 Months935950765821.805749908k26k-140.5-15.03%
1 Year1,1661,206765885.21030908k17k-371.5-31.86%
3 Years161,20616972.60810908k17k778.54,865.63%
5 Years161,20616972.60810908k16k778.54,865.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 07:30:13