Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 784.00p 774.00p 808.00p - - - 62 12:09:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.7 15.2 105.1 7.2 126.40

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018784-3.00-0.38%77479013,256
19 Jul 2018787+9.00+1.16%7878081,874
18 Jul 2018778-2.00-0.26%7748245,657
17 Jul 20187800.000.00%7807884,963
16 Jul 2018780+10.00+1.30%7787903,866
13 Jul 2018770+12.00+1.58%770786445,428
12 Jul 2018758-5.00-0.66%7567606,897
11 Jul 2018763-17.00-2.18%76081816,986
10 Jul 20187800.000.00%7808042,418
09 Jul 20187800.000.00%7808042,002
06 Jul 2018780-7.00-0.89%780816293
05 Jul 2018787-23.00-2.84%7807909,856
04 Jul 2018810+10.00+1.25%7848149,575
03 Jul 2018800-7.00-0.87%800800885
02 Jul 2018807+7.00+0.88%8008267,144
29 Jun 2018800-9.00-1.11%7908304,980
28 Jun 2018809+11.00+1.38%8098284,931
27 Jun 2018798-2.00-0.25%79282615,635
26 Jun 2018800+2.00+0.25%7948284,540
25 Jun 2018798+6.00+0.76%7927985,039
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790824774781.85132k13k6k-6-0.76%
1 Month792830756773.6993293445k28k-8-1.01%
3 Months806830720779.3340175445k19k-22-2.73%
6 Months770840710756.1641231M23k141.82%
1 Year816.5840690762.8096231M24k-32.5-3.98%
3 Years1,0551,206690880.198121M16k-271-25.69%
5 Years1,0351,206690906.991221M18k-251-24.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:23:32