Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -4.10% 702.00p 710.00p 744.00p 744.00p 710.00p 710.00p 688,352 11:31:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.7 15.2 105.1 6.3 113.18

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018727-5.00-0.68%7107443,911
15 Nov 2018732+18.00+2.52%7047423,949
14 Nov 2018714-15.00-2.06%7147144,732
13 Nov 2018729+2.00+0.28%7067295,892
12 Nov 2018727+7.00+0.97%7167407,585
09 Nov 2018720-8.00-1.10%7207202,918
08 Nov 2018728+3.00+0.41%7247286,170
07 Nov 2018725+3.00+0.42%7047255,878
06 Nov 2018722-8.00-1.10%7207225,727
05 Nov 2018730+18.00+2.53%7307305,747
02 Nov 20187120.000.00%7127262,291
01 Nov 2018712-84.00-10.55%70073824,975
31 Oct 2018796+15.00+1.92%78081230,166
30 Oct 20187810.000.00%77878434,691
29 Oct 2018781+7.00+0.90%7787847,923
26 Oct 2018774-18.00-2.27%77278058,162
25 Oct 2018792+12.00+1.54%77279276,896
24 Oct 2018780+14.00+1.83%76079012,002
23 Oct 2018766+7.00+0.92%7487665,270
22 Oct 2018759+3.00+0.40%7597594,028
19 Oct 2018756-2.00-0.26%756760194
18 Oct 2018758+4.00+0.53%7587581,349
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720744702724.98963k688k5k-18-2.50%
1 Month760812700768.3316194688k15k-58-7.63%
3 Months780812700768.0686194688k13k-78-10.00%
6 Months760830700775.020228688k15k-58-7.63%
1 Year745.5840690747.8362231M20k-43.5-5.84%
3 Years1,0051,206690858.3336231M16k-303-30.15%
5 Years1,0351,206690898.860021M17k-333-32.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 11:49:34