Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 740.00p 730.00p 750.00p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 41.2 119.31

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187400.000.00%7407400
20 Feb 2018740-10.00-1.33%740749.999931,226
19 Feb 2018749.99993+2.00+0.27%749.99993749.999932,259
16 Feb 2018747.99993+2.00+0.27%747.99993754.000061,921
15 Feb 2018746-2.00-0.27%7427461,786
14 Feb 2018747.99993-10.00-1.32%747.999937584,453
13 Feb 2018758+15.00+2.02%717.999937588,196
12 Feb 2018743-10.00-1.33%7267463,397
09 Feb 2018753.00006+9.00+1.21%753.00006753.000061,000
08 Feb 2018744-20.00-2.62%7447644,291
07 Feb 2018764+18.00+2.41%747.999937689,203
06 Feb 2018746-11.00-1.45%7447647,002
05 Feb 2018757+1.00+0.13%7577573,496
02 Feb 2018756.00006+6.00+0.80%756.00006756.000068,628
01 Feb 2018749.99993-10.00-1.32%749.999937722,062
31 Jan 2018760+20.00+2.70%7327602,680
30 Jan 2018740-19.00-2.50%728747.99993990
29 Jan 2018759+8.00+1.07%7597681,035
26 Jan 2018750.99993+7.00+0.94%750.99993750.999934,002
25 Jan 2018744-23.00-3.00%74276060,593
24 Jan 2018767+11.00+1.46%734770145,785
23 Jan 2018756.00006-6.00-0.79%756.00006756.000068,847
22 Jan 2018762+6.00+0.79%7627702,093
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week758758740747.23901k4k2k-18-2.37%
1 Month752772718758.8772990146k14k-12-1.60%
3 Months711.5780690718.0599313809k23k28.54.01%
6 Months800.5830690741.2160242809k17k-60.5-7.56%
1 Year1,0821,105690809.930849908k21k-342-31.61%
3 Years1,0351,206690938.63432908k17k-295-28.50%
5 Years1,0351,206690938.63432908k17k-295-28.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:06:25