Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.39% 770.00p 770.00p 780.00p 770.00p 770.00p 770.00p 2,350 08:16:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.7 15.2 105.1 7.1 124.15

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018773+3.00+0.39%7687733,840
19 Sep 20187700.000.00%7707700
18 Sep 2018770-5.00-0.65%770770557
17 Sep 2018775+4.00+0.52%77078015,554
14 Sep 2018771-3.00-0.39%7707719,221
13 Sep 2018774-1.00-0.13%77077418,596
12 Sep 2018775-3.00-0.39%7757802,581
11 Sep 2018778+2.00+0.26%7707804,168
10 Sep 2018776-14.00-1.77%7767801,221
07 Sep 2018790+18.00+2.33%7727907,036
06 Sep 2018772+2.00+0.26%7707721,350
05 Sep 2018770-6.00-0.77%7707803,754
04 Sep 2018776-5.00-0.64%7767760
03 Sep 2018781+5.00+0.64%7727811,738
31 Aug 20187760.000.00%77677615,000
30 Aug 20187760.000.00%7707763,003
29 Aug 20187760.000.00%7767801,344
28 Aug 2018776+3.00+0.39%7767760
24 Aug 2018773+3.00+0.39%77379830,927
23 Aug 2018770-3.00-0.39%77078015,947
22 Aug 2018773-2.00-0.26%77278013,329
21 Aug 2018775+5.00+0.65%77577515,746
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770780768773.376955716k7k0-
1 Month780798768774.986855731k7k-10-1.28%
3 Months830830756774.196328445k15k-60-7.23%
6 Months754840710758.9155281M22k162.12%
1 Year823.5840690748.3909231M19k-53.5-6.50%
3 Years1,0401,206690872.622821M16k-270-25.96%
5 Years1,0351,206690904.467321M18k-265-25.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 11:27:12