Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.97% 698.00p 680.00p 703.50p 706.50p 690.00p 700.50p 6,807 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 37.2 112.54

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017698-14.00-1.97%690.00006706.500066,807
14 Dec 2017712+7.00+0.99%712712527
13 Dec 2017705-7.00-0.98%700.49993710808,947
12 Dec 2017712-4.00-0.56%7087139,049
11 Dec 2017715.99993+8.50+1.20%7087261,815
08 Dec 2017707.50006-21.00-2.88%707.50006729.58,912
07 Dec 2017728.5+9.25+1.29%718.99993728.5313
06 Dec 2017719.25+2.75+0.38%719.25719.253,075
05 Dec 2017716.5+8.50+1.20%70572625,737
04 Dec 2017708-6.75-0.94%705.50006729.515,029
01 Dec 2017714.75006-9.75-1.35%712.57404,731
30 Nov 2017724.5+7.25+1.01%706.50006729.5343
29 Nov 2017717.25-1.75-0.24%711.5729.51,351
28 Nov 2017718.99993+0.50+0.07%718.99993718.9999327,057
27 Nov 2017718.5+3.00+0.42%718.57404,486
24 Nov 2017715.5+4.50+0.63%715.5729.53,551
23 Nov 2017711-57.50-7.48%700747.9999317,951
22 Nov 2017768.50006+28.50+3.85%768.50006768.500061,484
21 Nov 20177400.000.00%740768.500068,059
20 Nov 2017740+1.50+0.20%731751.54,559
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week723729.5690705.1318527809k166k-25-3.46%
1 Month745.5768.5690707.4048313809k48k-47.5-6.37%
3 Months823.5829.5690730.5378242809k23k-125.5-15.24%
6 Months875.5885.5690783.377849908k30k-177.5-20.27%
1 Year1,1641,164690837.56730908k21k-466-40.03%
3 Years161,20616945.96830908k17k6824,262.50%
5 Years161,20616945.96830908k17k6824,262.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:20:31