We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| R&q Insurance Holdings Ltd | LSE:RQIH | London | Ordinary Share | BMG7371X1065 | ORD 2P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.54% | 3.00 | 2.70 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.80 | 2.80 | 5,230,774 | 15:55:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Title Insurance | 82.8M | -297M | -0.7929 | -0.04 | 11.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.00 | -0.11 | -3.54% | 2.80 | 3.00 | 5,230,774 |
| 22 Apr 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.20 | 5,375,145 |
| 19 Apr 2024 | 3.00 | 0.16 | 5.45% | 3.00 | 3.00 | 742,939 |
| 18 Apr 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 1,410,260 |
| 17 Apr 2024 | 2.845 | -0.12 | -3.89% | 2.845 | 3.00 | 4,412,098 |
| 16 Apr 2024 | 2.96 | 0.16 | 5.71% | 2.96 | 3.14 | 5,947,775 |
| 15 Apr 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 3.00 | 1,738,063 |
| 12 Apr 2024 | 3.00 | -2.49 | -45.36% | 2.90 | 4.50 | 9,455,741 |
| 11 Apr 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 12,892 |
| 10 Apr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 135,955 |
| 09 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 401,138 |
| 08 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 221,363 |
| 05 Apr 2024 | 5.10 | -0.77 | -13.12% | 5.10 | 5.10 | 60,480 |
| 04 Apr 2024 | 5.87 | 0.37 | 6.73% | 5.00 | 5.87 | 1,262,262 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 24,828 |
| 02 Apr 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 156,303 |
| 28 Mar 2024 | 5.51 | 0.17 | 3.18% | 5.02 | 5.51 | 166,739 |
| 27 Mar 2024 | 5.34 | 0.15 | 2.89% | 5.34 | 5.34 | 539,204 |
| 26 Mar 2024 | 5.19 | -0.10 | -1.89% | 5.00 | 5.40 | 939,159 |
| 25 Mar 2024 | 5.29 | -0.21 | -3.82% | 5.29 | 5.29 | 20,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.20 | 2.80 | 2.97 | 3,577,643 | 0.00 | 0.00% |
| 1 Month | 5.38 | 5.87 | 2.80 | 3.26 | 1,833,464 | -2.38 | -44.24% |
| 3 Months | 7.04 | 7.04 | 2.80 | 4.14 | 864,596 | -4.04 | -57.39% |
| 6 Months | 48.00 | 54.60 | 2.80 | 7.77 | 715,172 | -45.00 | -93.75% |
| 1 Year | 66.20 | 67.00 | 2.80 | 34.57 | 797,310 | -63.20 | -95.47% |
| 3 Years | 170.00 | 191.00 | 2.80 | 84.62 | 653,489 | -167.00 | -98.24% |
| 5 Years | 164.00 | 225.00 | 2.80 | 103.52 | 502,622 | -161.00 | -98.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
