Randall & Quilter Invest... Share Price (RQIH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Randall & Quilter Investment Holdings Ltd	LSE:RQIH	London	Ordinary Share	BMG7371X1065	ORD 2P (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	177.50	21,569	01:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
175.00		180.00	177.50	177.50	177.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonlife Insurance		14.25	5.80	30.6	348

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:31:28	O	4,411	176.00	GBX

Related Shares
Admiral (ADM), Rsa Insurance (RSA), Palace Capital (PCA), Personal (PGH)

Randall & Quilter Invest... (RQIH) Latest News

Randall & Quilter Invest... News

Date	Time	Source	Headline
12/7/2019	12:12	ALNC	DIRECTOR DEALINGS: Randall & Quilter Joint Boss Sells Shares
12/7/2019	07:43	ALNCF	Alliance News Flash Headline
12/7/2019	07:00	UKREG	Randall & Quilter Inv Hldgs Ltd Directors' Shareholding/Total Voting Rights
03/7/2019	13:02	ALNC	Randall & Quilter Inks Loss Portfolio Transfer Agreement In California
03/7/2019	07:00	UKREG	Randall & Quilter Inv Hldgs Ltd Loss Portfolio Transfer
01/7/2019	13:35	ALNC	Randall & Quilter Buys Sandell And Its Subsidiary For USD25 Million
01/7/2019	07:00	UKREG	Randall & Quilter Inv Hldgs Ltd Acquisition
19/6/2019	16:49	UKREG	Randall & Quilter Inv Hldgs Ltd Annual Report & Accounts
19/6/2019	10:46	ALNC	Randall & Quilter Changes Leadership As CEO Randall Steps Down
19/6/2019	07:00	UKREG	Randall & Quilter Inv Hldgs Ltd Directorate Change

More Randall & Quilter Invest... News

Randall & Quilter Invest... Takeover Rumours

Randall & Quilter Invest... (RQIH) Share Charts

1 Year Randall & Quilter Invest... Chart

1 Month Randall & Quilter Invest... Chart

Intraday Randall & Quilter Invest... Chart

Randall & Quilter Invest... (RQIH) Discussions and Chat

Randall & Quilter Invest... Forums and Chat

Date	Time	Title	Posts
05/7/2019	18:49	RANDALL AND QUILTER, Insurance Specialist	707
03/1/2012	13:33	Randall & Quilter - Portfolio Acquisition	-
20/10/2011	08:42	Randall & Quilter - Acquisition of Principle Insurance	-
09/9/2011	08:56	Randall & Quilter - In Fine Shape	-

Add a New Thread

Randall & Quilter Invest... (RQIH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-18 14:31:29	176.00	4,411	7,763.36	O
2019-07-18 14:16:37	176.00	625	1,100.00	O
2019-07-18 14:11:10	176.11	13,420	23,633.96	O
2019-07-18 11:40:12	176.11	1,153	2,030.55	O
2019-07-18 10:32:09	179.08	572	1,024.34	O

View all Randall & Quilter Invest... trades in real-time

Randall & Quilter Invest... (RQIH) Top Chat Posts

Date	Subject
18/7/2019 09:20	Randall & Quilter Invest... Daily Update: Randall & Quilter Investment Holdings Ltd is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker RQIH. The last closing price for Randall & Quilter Invest... was 177.50p. Randall & Quilter Investment Holdings Ltd has a 4 week average price of 177.50p and a 12 week average price of 177.50p. The 1 year high share price is 208p while the 1 year low share price is currently 155p. There are currently 195,843,195 shares in issue and the average daily traded volume is 345,734 shares. The market capitalisation of Randall & Quilter Investment Holdings Ltd is £347,621,671.13. Read Full Thread Reply
24/4/2019 10:45	speedsgh: Welcome share price action since yday's announcement. Would be nice to see it continue the long term uptrend in place since Q1 2016 and head back to the highs of H2 2018 and beyond. Read Full Thread Follow Reply
09/2/2019 20:17	topvest: Well 153p is significantly in excess of book value. I think its a good deal that raises NAV. The 200p+ share price had got a bit carried away in my view. Then again, I'm not looking to invest much more here as its quite a capital intensive business. You might find this interesting. I still hold some shares in AHCP which owns ASTA CAPITAL which are much more successful at managing syndicates than R&Q (C£5-6M profit per annum). Page 12 shows their position versus Randall & Quilter. ASTA could potentially be in play through its shoot out clause as three holders own 30% each. I wonder whether R&Q might be interested in picking up a stake and merging it with its own business? ACHP are looking to exit their 30% in 2019, either imminently or through the shoot out clause in mid-2019. www.ach-plc.com/assets/Uploads/contentblocks/pdfs/Presentation-to-the-ACHP-AGM-GE-26jun18-v3.pdf ACHP has been a disappointing investment for me, albeit it does own 30% of a very good company ASTA Capital so I'm hoping that I will get my back soon + maybe a nice premium. A tie-up with R&Q would be perfect, but maybe just wishful thinking! Read Full Thread Follow Reply
09/2/2019 18:47	lord gnome: I can't agree topvest. It is a massive dilution. They are giving away 52% of the company at a hefty discount. We were over £2 a share not so long ago. All we get is a paltry 1 for 28 in the open offer. Why not announce the completion of the US deal, push the share price up and have a decent placing and open offer from there? Shareholders should get at least as many shares as placees. I am also not happy about the failure to announce the big loan fundraising before Christmas at what amounts to junk bond rates. Whatever deals they are doing, they had better be world class. Read Full Thread Follow Reply
07/2/2019 08:59	lord gnome: Badly handled in the extreme. It's as if they deliberately set out to screw their PIs. Tomorrow the share price will recover when news of the completion of the Global Re acquisition is released (conspiracy theorist? Moi?). Why US investors? Won't British Institutions stump up? Read Full Thread Follow Reply
30/10/2018 11:18	lord gnome: Just noticed that the shares go ex-div (sic) at close of play today, so I guess that may also be having some effect on the share price. All things being equal, they should open 3 -4p down tomorrow. Read Full Thread Follow Reply
30/10/2018 11:12	lord gnome: Totally impenetrable. But I can read the rising share price so I guess that those who know what it means must like it. Read Full Thread Follow Reply
01/10/2018 13:48	speedsgh: Nice to see patience finally being rewarded here. Just re-rating in response to the Global Re US acquisition or wonder if the strong share price might presage a new fundraising? from the recent Interims... "The Board anticipates trading in the second half of 2018 to be strong and, should the acquisition of Global Re US receive regulatory approval and be completed prior to year-end, expects the full year results will be substantially in excess of market expectations." "Both legacy and program management pipelines remain strong and the wider industry challenges and resultant changes suggest that demand will continue to grow in both segments." "The proceeds from these disposals, together with the £47m placing and open offer in November 2017 have been deployed" Read Full Thread Follow Reply
19/9/2018 12:32	topvest: Possibly, but they do so seem to have put some good deals together which is shown by the share price rise. Have faith in the quality of management here. Read Full Thread Follow Reply
31/10/2017 17:59	lord gnome: Looks like a few who have had notice of their allocation have already sold in the market for a quick buck. Doesn't take much to move the share price. Read Full Thread Follow Reply
04/9/2017 17:15	stemis: That's me out. Maybe I'm missing something but, despite all the bullish narrative, the profit in H1 arose solely because the company booked negative goodwill gained on a bargain purchase to P&L,. Without that the company would have made a loss. There's absolutely no analysis of the number so I don't know what acquisition it relates to. RQIH is a good business and I hope I'll own shares in it in the future but I think the share price has got ahead of itself. NAV is 106.5p and tNAV 88.6p. 147p is a chunky premium and yield is now just under 6%. Read Full Thread Follow Reply

Randall & Quilter Invest... share price data is direct from the London Stock Exchange

Your Recent History

LSE

RQIH

Randall & ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190719 02:07:36