Share Name Share Symbol Market Type Share ISIN Share Description
Randall & Quilter Investment Holdings Ltd LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00 -2.0% 196.00 7,032 08:29:34
Bid Price Offer Price High Price Low Price Open Price
194.00 198.00 199.00 196.00 199.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.25 5.80 33.8 384
Last Trade Time Trade Type Trade Size Trade Price Currency
08:31:45 O 129 194.00 GBX

Randall & Quilter Invest... (RQIH) Latest News

More Randall & Quilter Invest... News
Randall & Quilter Invest... Takeover Rumours

Randall & Quilter Invest... (RQIH) Share Charts

1 Year Randall & Quilter Invest... Chart

1 Year Randall & Quilter Invest... Chart

1 Month Randall & Quilter Invest... Chart

1 Month Randall & Quilter Invest... Chart

Intraday Randall & Quilter Invest... Chart

Intraday Randall & Quilter Invest... Chart

Randall & Quilter Invest... (RQIH) Discussions and Chat

Randall & Quilter Invest... Forums and Chat

Date Time Title Posts
09/10/201915:48RANDALL AND QUILTER, Insurance Specialist737
03/1/201213:33Randall & Quilter - Portfolio Acquisition-
20/10/201108:42Randall & Quilter - Acquisition of Principle Insurance-
09/9/201108:56Randall & Quilter - In Fine Shape-

Add a New Thread

Randall & Quilter Invest... (RQIH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:31:47194.00129250.26O
07:31:16194.40129250.78O
07:29:20194.12258500.83O
07:28:44196.00256501.76O
07:27:48196.00256501.76O
View all Randall & Quilter Invest... trades in real-time

Randall & Quilter Invest... (RQIH) Top Chat Posts

DateSubject
16/10/2019
09:20
Randall & Quilter Invest... Daily Update: Randall & Quilter Investment Holdings Ltd is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker RQIH. The last closing price for Randall & Quilter Invest... was 200p.
Randall & Quilter Investment Holdings Ltd has a 4 week average price of 174p and a 12 week average price of 146.50p.
The 1 year high share price is 225p while the 1 year low share price is currently 146.50p.
There are currently 195,843,195 shares in issue and the average daily traded volume is 135,515 shares. The market capitalisation of Randall & Quilter Investment Holdings Ltd is £389,727,958.05.
02/10/2019
07:15
lord gnome: If RQIH can make another 90% I won't be disappointed. Should give the share price a nice boost today.
14/8/2019
12:29
3800: "It's always worrying when a seemingly cheap share gets cheaper, but these markets are treacherous. I'll hold until I get a reason not to." that can be the problem, sometimes its just more sellers than buyers other times someone knows something and by the time the info gets down to our level the share price has already taken a dive
14/8/2019
09:20
lord gnome: I doubt the share price drop is anything company specific. I have several holdings with charts that look like this.
24/4/2019
10:45
speedsgh: Welcome share price action since yday's announcement. Would be nice to see it continue the long term uptrend in place since Q1 2016 and head back to the highs of H2 2018 and beyond.
09/2/2019
20:17
topvest: Well 153p is significantly in excess of book value. I think its a good deal that raises NAV. The 200p+ share price had got a bit carried away in my view. Then again, I'm not looking to invest much more here as its quite a capital intensive business. You might find this interesting. I still hold some shares in AHCP which owns ASTA CAPITAL which are much more successful at managing syndicates than R&Q (C£5-6M profit per annum). Page 12 shows their position versus Randall & Quilter. ASTA could potentially be in play through its shoot out clause as three holders own 30% each. I wonder whether R&Q might be interested in picking up a stake and merging it with its own business? ACHP are looking to exit their 30% in 2019, either imminently or through the shoot out clause in mid-2019. www.ach-plc.com/assets/Uploads/contentblocks/pdfs/Presentation-to-the-ACHP-AGM-GE-26jun18-v3.pdf ACHP has been a disappointing investment for me, albeit it does own 30% of a very good company ASTA Capital so I'm hoping that I will get my back soon + maybe a nice premium. A tie-up with R&Q would be perfect, but maybe just wishful thinking!
09/2/2019
18:47
lord gnome: I can't agree topvest. It is a massive dilution. They are giving away 52% of the company at a hefty discount. We were over £2 a share not so long ago. All we get is a paltry 1 for 28 in the open offer. Why not announce the completion of the US deal, push the share price up and have a decent placing and open offer from there? Shareholders should get at least as many shares as placees. I am also not happy about the failure to announce the big loan fundraising before Christmas at what amounts to junk bond rates. Whatever deals they are doing, they had better be world class.
07/2/2019
08:59
lord gnome: Badly handled in the extreme. It's as if they deliberately set out to screw their PIs. Tomorrow the share price will recover when news of the completion of the Global Re acquisition is released (conspiracy theorist? Moi?). Why US investors? Won't British Institutions stump up?
30/10/2018
11:18
lord gnome: Just noticed that the shares go ex-div (sic) at close of play today, so I guess that may also be having some effect on the share price. All things being equal, they should open 3 -4p down tomorrow.
30/10/2018
11:12
lord gnome: Totally impenetrable. But I can read the rising share price so I guess that those who know what it means must like it.
01/10/2018
13:48
speedsgh: Nice to see patience finally being rewarded here. Just re-rating in response to the Global Re US acquisition or wonder if the strong share price might presage a new fundraising? from the recent Interims... "The Board anticipates trading in the second half of 2018 to be strong and, should the acquisition of Global Re US receive regulatory approval and be completed prior to year-end, expects the full year results will be substantially in excess of market expectations." "Both legacy and program management pipelines remain strong and the wider industry challenges and resultant changes suggest that demand will continue to grow in both segments." "The proceeds from these disposals, together with the £47m placing and open offer in November 2017 have been deployed"
Randall & Quilter Invest... share price data is direct from the London Stock Exchange
Your Recent History
LSE
RQIH
Randall & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:46:54