Randall & Quilter Invest... Share Price (RQIH)

Share Name Share Symbol Market Type Share ISIN Share Description
Randall & Quilter Investment Holdings Ltd LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -1.50 -1.01% 147.50 53,367 15:30:20
Bid Price Offer Price High Price Low Price Open Price
145.00 150.00 149.00 147.50 149.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14.25 5.80 25.4 297
Last Trade Time Trade Type Trade Size Trade Price Currency
15:49:37 O 30,000 149.00 GBX
Related Shares
Admiral (ADM), Rsa Insurance (RSA), Palace Capital (PCA), Personal (PGH)

Randall & Quilter Invest... (RQIH) Latest News

Randall & Quilter Invest... News

Date Time Source Headline
23/3/202018:00UKREGRandall & Quilter Inv Hldgs Ltd Transaction in Own Shares
19/3/202016:52UKREGRandall & Quilter Inv Hldgs Ltd Transaction in Own Shares
19/3/202008:18ALNCFAlliance News Flash Headline
19/3/202007:00RNSNONRandall & Quilter Inv Hldgs Ltd Part VII Transfer
18/3/202017:17UKREGRandall & Quilter Inv Hldgs Ltd Transaction in Own Shares
17/3/202017:43UKREGRandall & Quilter Inv Hldgs Ltd Transaction in Own Shares
17/3/202007:00RNSNONRandall & Quilter Inv Hldgs Ltd Accredited announces new underwriting..
16/3/202016:30UKREGRandall & Quilter Inv Hldgs Ltd Transaction in Own Shares
16/3/202007:00UKREGRandall & Quilter Inv Hldgs Ltd Share Repurchase Programme
13/3/202011:09ALNCRandall & Quilter Agrees Liability Transfer With UK P&I Club
More Randall & Quilter Invest... News
Randall & Quilter Invest... Takeover Rumours

Randall & Quilter Invest... (RQIH) Discussions and Chat

Randall & Quilter Invest... Forums and Chat

Date Time Title Posts
28/3/202015:37RANDALL AND QUILTER, Insurance Specialist784
03/1/201213:33Randall & Quilter - Portfolio Acquisition-
20/10/201108:42Randall & Quilter - Acquisition of Principle Insurance-
09/9/201108:56Randall & Quilter - In Fine Shape-

Add a New Thread

Randall & Quilter Invest... (RQIH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 15:49:38149.0030,00044,700.00O
2020-04-08 14:33:09145.005,0007,250.00O
2020-04-08 14:30:15145.005,0007,250.00O
2020-04-08 10:16:44145.001,7282,505.60O
2020-04-08 08:08:13145.0010,66115,458.45O
View all Randall & Quilter Invest... trades in real-time

Randall & Quilter Invest... (RQIH) Top Chat Posts

DateSubject
08/4/2020
09:20		Randall & Quilter Invest... Daily Update: Randall & Quilter Investment Holdings Ltd is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker RQIH. The last closing price for Randall & Quilter Invest... was 149p.
Randall & Quilter Investment Holdings Ltd has a 4 week average price of 112.50p and a 12 week average price of 112.50p.
The 1 year high share price is 225p while the 1 year low share price is currently 112.50p.
There are currently 201,096,092 shares in issue and the average daily traded volume is 139,987 shares. The market capitalisation of Randall & Quilter Investment Holdings Ltd is £296,616,735.70.
Read Full Thread
Reply
02/10/2019
07:15		lord gnome: If RQIH can make another 90% I won't be disappointed. Should give the share price a nice boost today.
Read Full Thread
Follow
Reply
14/8/2019
12:29		3800: "It's always worrying when a seemingly cheap share gets cheaper, but these markets are treacherous. I'll hold until I get a reason not to." that can be the problem, sometimes its just more sellers than buyers other times someone knows something and by the time the info gets down to our level the share price has already taken a dive
Read Full Thread
Follow
Reply
14/8/2019
09:20		lord gnome: I doubt the share price drop is anything company specific. I have several holdings with charts that look like this.
Read Full Thread
Follow
Reply
24/4/2019
10:45		speedsgh: Welcome share price action since yday's announcement. Would be nice to see it continue the long term uptrend in place since Q1 2016 and head back to the highs of H2 2018 and beyond.
Read Full Thread
Follow
Reply
09/2/2019
20:17		topvest: Well 153p is significantly in excess of book value. I think its a good deal that raises NAV. The 200p+ share price had got a bit carried away in my view. Then again, I'm not looking to invest much more here as its quite a capital intensive business. You might find this interesting. I still hold some shares in AHCP which owns ASTA CAPITAL which are much more successful at managing syndicates than R&Q (C£5-6M profit per annum). Page 12 shows their position versus Randall & Quilter. ASTA could potentially be in play through its shoot out clause as three holders own 30% each. I wonder whether R&Q might be interested in picking up a stake and merging it with its own business? ACHP are looking to exit their 30% in 2019, either imminently or through the shoot out clause in mid-2019. www.ach-plc.com/assets/Uploads/contentblocks/pdfs/Presentation-to-the-ACHP-AGM-GE-26jun18-v3.pdf ACHP has been a disappointing investment for me, albeit it does own 30% of a very good company ASTA Capital so I'm hoping that I will get my back soon + maybe a nice premium. A tie-up with R&Q would be perfect, but maybe just wishful thinking!
Read Full Thread
Follow
Reply
09/2/2019
18:47		lord gnome: I can't agree topvest. It is a massive dilution. They are giving away 52% of the company at a hefty discount. We were over £2 a share not so long ago. All we get is a paltry 1 for 28 in the open offer. Why not announce the completion of the US deal, push the share price up and have a decent placing and open offer from there? Shareholders should get at least as many shares as placees. I am also not happy about the failure to announce the big loan fundraising before Christmas at what amounts to junk bond rates. Whatever deals they are doing, they had better be world class.
Read Full Thread
Follow
Reply
07/2/2019
08:59		lord gnome: Badly handled in the extreme. It's as if they deliberately set out to screw their PIs. Tomorrow the share price will recover when news of the completion of the Global Re acquisition is released (conspiracy theorist? Moi?). Why US investors? Won't British Institutions stump up?
Read Full Thread
Follow
Reply
30/10/2018
11:18		lord gnome: Just noticed that the shares go ex-div (sic) at close of play today, so I guess that may also be having some effect on the share price. All things being equal, they should open 3 -4p down tomorrow.
Read Full Thread
Follow
Reply
30/10/2018
11:12		lord gnome: Totally impenetrable. But I can read the rising share price so I guess that those who know what it means must like it.
Read Full Thread
Follow
Reply
01/10/2018
13:48		speedsgh: Nice to see patience finally being rewarded here. Just re-rating in response to the Global Re US acquisition or wonder if the strong share price might presage a new fundraising? from the recent Interims... "The Board anticipates trading in the second half of 2018 to be strong and, should the acquisition of Global Re US receive regulatory approval and be completed prior to year-end, expects the full year results will be substantially in excess of market expectations." "Both legacy and program management pipelines remain strong and the wider industry challenges and resultant changes suggest that demand will continue to grow in both segments." "The proceeds from these disposals, together with the £47m placing and open offer in November 2017 have been deployed"
Read Full Thread
Follow
Reply
Randall & Quilter Invest... share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
RQIH
Randall & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 05:47:44