Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.50p 187.00p 192.00p 189.50p 189.50p 189.50p 430,600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 9.8 25.4 7.5 238.53

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018189.50.000.00%187189.5430,600
19 Sep 2018189.5+8.50+4.70%183190178,736
18 Sep 20181810.000.00%18118310,222
17 Sep 20181810.000.00%181181111,628
14 Sep 20181810.000.00%180.51819,943
13 Sep 2018181+2.50+1.40%178.518147,976
12 Sep 2018178.5+1.00+0.56%177.518065,196
11 Sep 2018177.5-0.50-0.28%177.518011,682
10 Sep 20181780.000.00%1781781,102
07 Sep 2018178+3.00+1.71%17517843,824
06 Sep 2018175+1.50+0.86%173.517522,146
05 Sep 2018173.5-1.50-0.86%173.5175113,675
04 Sep 2018175+9.00+5.42%167.5175247,329
03 Sep 2018166+0.50+0.30%165.516612,454
31 Aug 2018165.50.000.00%165165.52,879
30 Aug 2018165.50.000.00%165165.5360
29 Aug 2018165.50.000.00%165.5165.5647
28 Aug 2018165.50.000.00%165.5166.5604
24 Aug 2018165.50.000.00%165165.54,000
23 Aug 2018165.50.000.00%165.5165.58,637
22 Aug 2018165.5-1.00-0.60%165166.55,608
21 Aug 2018166.50.000.00%165166.59
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.5190178.5185.237810k431k72k116.16%
1 Month165.5190165179.0504360431k47k2414.50%
3 Months170.5190160170.28689431k33k1911.14%
6 Months151.5190142.5167.350993M98k3825.08%
1 Year147.5190130158.443213M85k4228.47%
3 Years93.519080142.1014110M66k96102.67%
5 Years145.519080142.1374110M64k4430.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 02:46:20