Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.76% 167.50p 165.00p 170.00p 170.50p 167.50p 170.50p 43,763 08:41:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 9.8 25.4 6.6 210.84

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018170.5-2.00-1.16%170.517513,874
19 Nov 2018172.5+1.00+0.58%17217519,139
16 Nov 2018171.50.000.00%170.517351,949
15 Nov 2018171.5-3.00-1.72%17117519,901
14 Nov 2018174.5-3.00-1.69%174.518024,598
13 Nov 2018177.50.000.00%177.5180665,164
12 Nov 2018177.50.000.00%177.51809,501
09 Nov 2018177.50.000.00%177.51801,572
08 Nov 2018177.50.000.00%177.518011,335
07 Nov 2018177.5-5.00-2.74%177.5182.5123,424
06 Nov 2018182.5-1.50-0.82%182.51847,983
05 Nov 20181840.000.00%1841845,549
02 Nov 20181840.000.00%1841852,274
01 Nov 2018184-0.50-0.27%18318629,406
31 Oct 2018184.5-3.00-1.60%184187.524,894
30 Oct 2018187.5+3.50+1.90%184187.519,506
29 Oct 2018184+8.00+4.55%17618448,266
26 Oct 2018176-1.00-0.56%17517716,627
25 Oct 20181770.000.00%1761775,259
24 Oct 2018177-0.50-0.28%177177.58,388
23 Oct 2018177.5-12.50-6.58%177.519065,480
22 Oct 20181900.000.00%19019011,506
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5180167.5172.110714k52k26k-10-5.63%
1 Month177.5187.5167.5177.71242k665k55k-10-5.63%
3 Months165.5208165194.43283007M247k21.21%
6 Months172.5208160188.170297M157k-5-2.90%
1 Year135208130174.363017M136k32.524.07%
3 Years9620880157.3662110M82k71.574.48%
5 Years174.520880150.2688110M74k-7-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 16:48:45