Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.33% 149.00p 147.00p 151.00p 149.00p 149.00p 149.00p 24,004 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.7 187.55

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018149-0.50-0.33%14914924,004
18 Jan 2018149.50.000.00%149.5149.536,486
17 Jan 2018149.50.000.00%149.5149.536,984
16 Jan 2018149.50.000.00%149.5149.526,040
15 Jan 2018149.5+5.00+3.46%146152.584,392
12 Jan 2018144.50.000.00%144.5144.5202,659
11 Jan 2018144.5+2.50+1.76%14214676,686
10 Jan 2018142+4.50+3.27%137.514268,931
09 Jan 2018137.5+2.50+1.85%135137.580,608
08 Jan 2018135+2.50+1.89%132.5135236,578
05 Jan 2018132.50.000.00%132.5132.551,392
04 Jan 2018132.50.000.00%132.5132.512,100
03 Jan 2018132.50.000.00%132.5132.5157,559
02 Jan 2018132.50.000.00%132.5132.542,201
29 Dec 2017132.50.000.00%132.5132.51,749
28 Dec 2017132.5+2.50+1.92%130132.520,411
27 Dec 20171300.000.00%13013038,130
22 Dec 2017130-3.50-2.62%130133.514,449
21 Dec 2017133.50.000.00%133.5133.543,650
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.5152.5144.5146.878726k203k77k4.53.11%
1 Month133.5152.5130139.23462k237k70k15.511.61%
3 Months144.5152.5130136.99380237k39k4.53.11%
6 Months135.5152.5130139.16670980k35k13.59.96%
1 Year132160113143.7897010M69k1712.88%
3 Years123.516080128.0040010M42k25.520.65%
5 Years115.518180135.2771010M53k33.529.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 05:04:31