We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
R&q Insurance Holdings Ltd | LSE:RQIH | London | Ordinary Share | BMG7371X1065 | ORD 2P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.83% | 3.025 | 2.80 | 3.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.98 | 2.98 | 2.98 | 1,603,547 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Title Insurance | 82.8M | -297M | -0.7929 | -0.04 | 11.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 3.025 | 0.02 | 0.83% | 2.98 | 3.025 | 1,603,547 |
23 Apr 2024 | 3.00 | -0.11 | -3.54% | 2.80 | 3.00 | 5,230,774 |
22 Apr 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.20 | 5,375,145 |
19 Apr 2024 | 3.00 | 0.16 | 5.45% | 3.00 | 3.00 | 742,939 |
18 Apr 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 1,410,260 |
17 Apr 2024 | 2.845 | -0.12 | -3.89% | 2.845 | 3.00 | 4,412,098 |
16 Apr 2024 | 2.96 | 0.16 | 5.71% | 2.96 | 3.14 | 5,947,775 |
15 Apr 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 3.00 | 1,738,063 |
12 Apr 2024 | 3.00 | -2.49 | -45.36% | 2.90 | 4.50 | 9,455,741 |
11 Apr 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 12,892 |
10 Apr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 135,955 |
09 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 401,138 |
08 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 221,363 |
05 Apr 2024 | 5.10 | -0.77 | -13.12% | 5.10 | 5.10 | 60,480 |
04 Apr 2024 | 5.87 | 0.37 | 6.73% | 5.00 | 5.87 | 1,262,262 |
03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 24,828 |
02 Apr 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 156,303 |
28 Mar 2024 | 5.51 | 0.17 | 3.18% | 5.02 | 5.51 | 166,739 |
27 Mar 2024 | 5.34 | 0.15 | 2.89% | 5.34 | 5.34 | 539,204 |
26 Mar 2024 | 5.19 | -0.10 | -1.89% | 5.00 | 5.40 | 939,159 |
25 Mar 2024 | 5.29 | -0.21 | -3.82% | 5.29 | 5.29 | 20,869 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.20 | 2.80 | 2.98 | 3,434,243 | 0.025 | 0.83% |
1 Month | 5.34 | 5.87 | 2.80 | 3.18 | 2,071,887 | -2.32 | -43.35% |
3 Months | 6.52 | 7.00 | 2.80 | 4.03 | 953,406 | -3.50 | -53.60% |
6 Months | 25.00 | 25.00 | 2.80 | 7.03 | 735,013 | -21.98 | -87.90% |
1 Year | 66.20 | 67.00 | 2.80 | 33.77 | 814,833 | -63.18 | -95.43% |
3 Years | 170.00 | 191.00 | 2.80 | 83.76 | 660,385 | -166.98 | -98.22% |
5 Years | 169.50 | 225.00 | 2.80 | 102.70 | 506,720 | -166.48 | -98.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions