Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 141.50p 139.00p 144.00p 142.00p 141.50p 142.00p 5,000 08:20:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.1 124.07

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017142+1.00+0.71%14114216,318
15 Aug 2017141+1.00+0.71%1401413,000
14 Aug 2017140+1.00+0.72%13914022,130
11 Aug 2017139-2.50-1.77%139141.527,013
10 Aug 2017141.50.000.00%141.5141.511,971
09 Aug 2017141.50.000.00%141.5141.512,939
08 Aug 2017141.50.000.00%141.5141.512,032
07 Aug 2017141.5+5.00+3.66%136.5142.580,603
04 Aug 2017136.50.000.00%136.5136.53,855
03 Aug 2017136.5-1.00-0.73%136.5137.59,445
02 Aug 2017137.50.000.00%137.5137.55,032
01 Aug 2017137.5-0.50-0.36%137.513820,000
31 Jul 20171380.000.00%13813827,524
28 Jul 20171380.000.00%138138979,627
27 Jul 2017138+0.50+0.36%137.51381,271
26 Jul 2017137.5-0.50-0.36%137.513818,028
25 Jul 2017138+0.50+0.36%137.5138.535,640
24 Jul 2017137.50.000.00%137.5137.55,717
21 Jul 2017137.5+2.00+1.48%135.5137.514,700
20 Jul 2017135.5+2.00+1.50%133.5135.525,577
19 Jul 2017133.5-2.50-1.84%133.513628,310
18 Jul 2017136-5.50-3.89%136141.531,755
17 Jul 2017141.5-2.50-1.74%141.514436,350
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5142139140.33053k27k16k0-
1 Month133.5142.5133.5138.33121k980k67k85.99%
3 Months145149.5133.5147.7972010M197k-3.5-2.41%
6 Months130160113144.8632010M113k11.58.85%
1 Year9316093140.6124010M71k48.552.15%
3 Years156.516080127.4968010M44k-15-9.58%
5 Years10718180131.3747010M58k34.532.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 10:00:07