Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.34% 147.50p 145.00p 150.00p 147.50p 147.00p 147.00p 20,240 09:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.6 129.33

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017147.5+0.50+0.34%147147.520,240
18 Sep 20171470.000.00%14714719,286
15 Sep 20171470.000.00%14714734,100
14 Sep 20171470.000.00%1471479,663
13 Sep 20171470.000.00%1471475,536
12 Sep 20171470.000.00%147147326
11 Sep 2017147-1.50-1.01%146148.532,662
08 Sep 2017148.50.000.00%148.5148.531,000
07 Sep 2017148.50.000.00%148.5148.5694
06 Sep 2017148.5-1.00-0.67%147.5149.514,783
05 Sep 2017149.5+2.00+1.36%147.5149.5133,100
04 Sep 2017147.5+3.00+2.08%145.5148.559,474
01 Sep 2017144.5+0.50+0.35%144144.511,829
31 Aug 20171440.000.00%14414411,361
30 Aug 20171440.000.00%14414425,371
29 Aug 2017144-1.00-0.69%1441457,370
25 Aug 2017145-2.50-1.69%145148.533,600
24 Aug 2017147.5+1.00+0.68%146.5147.519,722
23 Aug 2017146.5+2.50+1.74%14414717,520
22 Aug 2017144+2.00+1.41%14214412,910
21 Aug 20171420.000.00%1421420
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147147.5147147.000032634k14k0.50.34%
1 Month142149.5142147.3446326133k25k5.53.87%
3 Months145.5149.5133.5148.0014010M200k21.37%
6 Months123.5160113145.6979010M114k2419.43%
1 Year111160111141.8024010M71k36.532.88%
3 Years13816080127.1860010M43k9.56.88%
5 Years107.518180131.8521010M58k4037.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:28:29