Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.00p 148.00p 154.00p 151.00p 151.00p 151.00p 13,338 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.9 190.07

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181510.000.00%15015113,338
19 Apr 20181510.000.00%1501516,646
18 Apr 20181510.000.00%15015126,140
17 Apr 20181510.000.00%1501512,845
16 Apr 20181510.000.00%15115111,168
13 Apr 2018151-1.00-0.66%15115234,974
12 Apr 20181520.000.00%1521524,870
11 Apr 2018152+1.00+0.66%151152248,644
10 Apr 2018151+3.50+2.37%147.5151432,595
09 Apr 2018147.50.000.00%147.5147.511,966
06 Apr 2018147.5-1.00-0.67%147.5148.537,811
05 Apr 2018148.5-1.50-1.00%148.51504,904
04 Apr 20181500.000.00%15015012,036
03 Apr 20181500.000.00%1501504,691
29 Mar 2018150+0.50+0.33%149.515015,819
28 Mar 2018149.5+2.00+1.36%147.5149.524,108
27 Mar 2018147.5+4.00+2.79%143.5147.5112,167
26 Mar 2018143.50.000.00%143.5143.59,578
23 Mar 2018143.5-2.00-1.37%142.5145.541,407
22 Mar 2018145.5-6.00-3.96%145.515264,544
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152152150151.00003k35k16k-1-0.66%
1 Month145.5152142.5150.25493k433k58k5.53.78%
3 Months148.5155139149.049312M123k2.51.68%
6 Months143155130146.086412M78k85.59%
1 Year130.5160129.5146.8753110M97k20.515.71%
3 Years11416080131.8109110M56k3732.46%
5 Years13518180136.9401110M60k1611.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 23:50:58