Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 133.00p 137.00p 135.00p 135.00p 135.00p 134,300 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 11.5 169.93

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171350.000.00%135135134,300
16 Nov 20171350.000.00%1351359,805
15 Nov 20171350.000.00%1351359,079
14 Nov 20171350.000.00%13513517,662
13 Nov 2017135-0.50-0.37%135135.513,830
10 Nov 2017135.5+0.50+0.37%135135.573,948
09 Nov 2017135+0.50+0.37%134.51357,000
08 Nov 2017134.50.000.00%134.5134.545,942
07 Nov 2017134.50.000.00%134.5134.538,213
06 Nov 2017134.50.000.00%134.5134.555,984
03 Nov 2017134.50.000.00%134.5134.589,231
02 Nov 2017134.5-0.50-0.37%134.513577,210
01 Nov 2017135-6.50-4.59%135141.537,332
31 Oct 2017141.5-3.00-2.08%141.5144.533,659
30 Oct 2017144.50.000.00%144.5144.53,000
27 Oct 2017144.50.000.00%144.5144.510,927
26 Oct 2017144.5+2.00+1.40%142.5144.518,814
25 Oct 2017142.50.000.00%142.5142.50
24 Oct 2017142.5-0.50-0.35%142.51430
23 Oct 20171430.000.00%1431437,750
20 Oct 20171430.000.00%14314318,380
19 Oct 20171430.000.00%1431438,000
18 Oct 20171430.000.00%1431433,000
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135135.5135135.29749k134k25k0-
1 Month143144.5134.5136.09650134k28k-8-5.59%
3 Months147.5149.5134.5141.93860134k22k-12.5-8.47%
6 Months143149.5133.5147.1966010M102k-8-5.59%
1 Year135160113143.8067010M66k0-
3 Years122.516080127.1283010M41k12.510.20%
5 Years10518180132.6388010M57k3028.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:59:41