Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 138.00p 143.00p 140.50p 140.50p 140.50p 13,990 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.0 176.86

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018140.50.000.00%140.5140.50
16 Feb 2018140.50.000.00%140.5140.50
15 Feb 2018140.50.000.00%140.5140.521,262
14 Feb 2018140.50.000.00%140.5140.59,859
13 Feb 2018140.50.000.00%140.5140.529,254
12 Feb 2018140.50.000.00%140.5140.51
09 Feb 2018140.50.000.00%140.5140.517,438
08 Feb 2018140.5-0.50-0.35%140.5140.53,844
07 Feb 2018141+0.50+0.36%140.514240,191
06 Feb 2018140.5-4.50-3.10%139140.582,627
05 Feb 2018145-1.00-0.68%14514626,654
02 Feb 20181460.000.00%14614611,389
01 Feb 20181460.000.00%14614610,000
31 Jan 20181460.000.00%14614614,691
30 Jan 2018146-1.00-0.68%146147121,175
29 Jan 20181470.000.00%14714721,726
26 Jan 2018147-1.50-1.01%147148.559,133
25 Jan 2018148.50.000.00%148.5148.520,177
24 Jan 2018148.5-0.50-0.34%148.514913,281
23 Jan 20181490.000.00%14914920,753
22 Jan 20181490.000.00%14914910,986
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5140.5140.5140.500010k29k20k0-
1 Month149149139144.30861121k29k-8.5-5.70%
3 Months132152.5130139.77971237k39k8.56.44%
6 Months142152.5130140.26851237k31k-1.5-1.06%
1 Year128.5160113144.0200110M75k129.34%
3 Years136.516080128.2511110M47k42.93%
5 Years134.518180135.6689110M56k64.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 19:32:43