Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.00p 158.00p 164.00p 161.00p 161.00p 161.00p 2,354 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 9.8 25.4 6.3 202.66

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181610.000.00%1601613,138
17 Jul 20181610.000.00%1601618,985
16 Jul 20181610.000.00%16016122,278
13 Jul 2018161-2.50-1.53%16116525,664
12 Jul 2018163.5-1.00-0.61%163.51653,873
11 Jul 2018164.5-0.50-0.30%163.516517,496
10 Jul 2018165-2.50-1.49%165167.523,920
09 Jul 2018167.50.000.00%167.5167.59,294
06 Jul 2018167.50.000.00%165167.53,184
05 Jul 2018167.50.000.00%165167.54,689
04 Jul 2018167.50.000.00%167.5167.510,000
03 Jul 2018167.50.000.00%165167.511,954
02 Jul 2018167.5+3.50+2.13%165.5167.54,678
29 Jun 2018164-5.00-2.96%16416916,819
28 Jun 2018169-1.50-0.88%16917317,041
27 Jun 2018170.5-2.00-1.16%17017324,032
26 Jun 2018172.5-2.00-1.15%172.5174.515,821
25 Jun 2018174.50.000.00%173174.537,333
22 Jun 2018174.50.000.00%173174.5392,190
21 Jun 2018174.5+2.00+1.16%172.5174.5149,167
20 Jun 2018172.50.000.00%170172.514,283
19 Jun 2018172.50.000.00%170174.538,800
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.5165160161.15143k26k13k-3.5-2.13%
1 Month172.5174.5160172.05433k392k40k-11.5-6.67%
3 Months150175149.5168.90592k3M160k117.33%
6 Months149.5175139160.309413M132k11.57.69%
1 Year133.5175130155.810113M85k27.520.60%
3 Years12317580140.1807110M66k3830.89%
5 Years12918180141.2855110M65k3224.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:37:22