Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 11,506 05:00:01
Bid Price Offer Price High Price Low Price Open Price
187.00p 193.00p 190.00p 190.00p 190.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 9.83 25.40 7.5 239.2

Randall & Quilter (RQIH) Latest News

More Randall & Quilter News
Randall & Quilter Takeover Rumours

Randall & Quilter (RQIH) Share Charts

1 Year Randall & Quilter Chart

1 Year Randall & Quilter Chart

1 Month Randall & Quilter Chart

1 Month Randall & Quilter Chart

Intraday Randall & Quilter Chart

Intraday Randall & Quilter Chart

Randall & Quilter (RQIH) Discussions and Chat

Randall & Quilter (RQIH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:06:48188.008,30715,617.16O
09:02:34190.001,5002,850.00O
08:57:32189.001,4782,793.42O
08:07:14189.00221417.69O
07:12:57194.009,90019,206.00O
View all Randall & Quilter trades in real-time

Randall & Quilter (RQIH) Top Chat Posts

DateSubject
22/10/2018
09:20
Randall & Quilter Daily Update: Randall&Quilter is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker RQIH. The last closing price for Randall & Quilter was 190p.
Randall&Quilter has a 4 week average price of 170.50p and a 12 week average price of 160p.
The 1 year high share price is 208p while the 1 year low share price is currently 130p.
There are currently 125,875,620 shares in issue and the average daily traded volume is 23,985 shares. The market capitalisation of Randall&Quilter is £239,163,678.
01/10/2018
13:48
speedsgh: Nice to see patience finally being rewarded here. Just re-rating in response to the Global Re US acquisition or wonder if the strong share price might presage a new fundraising? from the recent Interims... "The Board anticipates trading in the second half of 2018 to be strong and, should the acquisition of Global Re US receive regulatory approval and be completed prior to year-end, expects the full year results will be substantially in excess of market expectations." "Both legacy and program management pipelines remain strong and the wider industry challenges and resultant changes suggest that demand will continue to grow in both segments." "The proceeds from these disposals, together with the £47m placing and open offer in November 2017 have been deployed"
19/9/2018
12:32
topvest: Possibly, but they do so seem to have put some good deals together which is shown by the share price rise. Have faith in the quality of management here.
31/10/2017
17:59
lord gnome: Looks like a few who have had notice of their allocation have already sold in the market for a quick buck. Doesn't take much to move the share price.
08/9/2017
14:48
jonwig: Yes, to the extent that the insurance run-off business has nothing to do with equity values (has it?) although the company does invest its cash in 'securities' which I assume in this case are short-dated govt bonds and therefore low volatility, low return. That's not the same as saying that the share price is uncorrelated of course! When folks sell stuff, they can be pretty indiscriminate.
08/9/2017
13:03
stemis: No, I think they are all part of the income statement. I can't see any movement in equity that would correspond to reserves release. I agree with you that profit is lumpy and it's hard always to see how they are making it. Similarly I was/am happy to trust management to just get on with it. I guess it just comes down to valuation. NAV cover and yield are key ratios and I feel historically these are now at low levels and I can't see much in the figures that suggests that gap is going to be closed any time soon. So for me the risk to the share price is disproportionately on the downside. If the shares were 100p or even 120p I would feel different...but they aren't.
04/9/2017
17:15
stemis: That's me out. Maybe I'm missing something but, despite all the bullish narrative, the profit in H1 arose solely because the company booked negative goodwill gained on a bargain purchase to P&L,. Without that the company would have made a loss. There's absolutely no analysis of the number so I don't know what acquisition it relates to. RQIH is a good business and I hope I'll own shares in it in the future but I think the share price has got ahead of itself. NAV is 106.5p and tNAV 88.6p. 147p is a chunky premium and yield is now just under 6%.
04/9/2017
08:28
lord gnome: Yes, this looks to be a decent set of numbers to my untrained eye. Certainly won't do the share price any harm.
23/6/2017
08:32
lord gnome: Looks to be a good deal at a good price. Hopefully the share price can begin to climb again. It has sold off recently for no real reason that I can fathom.
23/6/2017
07:09
jonwig: Sale of Lloyds Managing Agency: Http://www.investegate.co.uk/randall---38--quilter-ld--rqih-/rns/r-q-to-sell-lloyd-s-managing-agency/201706230700089493I/ Profit of £12.6m on book value of £1.3m adds over 14p to the net assets per share ... I think! This ought to do something for the share price this morning.
28/2/2017
07:21
jonwig: February share price weakness explained? ... is pleased to announce that it has conditionally raised gross proceeds of up to approximately £16.9 million through a placing of new ordinary shares with certain institutional shareholders and Directors. A total of 14,423,591 new ordinary shares in the Company have been placed by Numis Securities Limited ("Numis") at a price of 117 pence per Placing Share, raising total gross proceeds of approximately £16.9 million. The Placing Shares represent approximately 20 per cent of the issued ordinary share capital of R&Q prior to the Placing. A detailed trading statement follows, which ought to give us a boost, one-off gains from hoped-for sale of non-core assets plus profits at least matching expectations. Nobody asked me to take part in the placing! HTtp://www.investegate.co.uk/randall---38--quilter-ld--rqih-/rns/placing-to-raise--16-9-million/201702280700169945X/
Randall & Quilter share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 16:11:11