Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 159.50p 1,000 08:00:00
Bid Price Offer Price High Price Low Price Open Price
157.00p 162.00p 159.50p 159.50p 159.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 9.83 25.40 6.3 200.8

Randall & Quilter (RQIH) Latest News

More Randall & Quilter News
Randall & Quilter Takeover Rumours

Randall & Quilter (RQIH) Share Charts

1 Year Randall & Quilter Chart

1 Year Randall & Quilter Chart

1 Month Randall & Quilter Chart

1 Month Randall & Quilter Chart

Intraday Randall & Quilter Chart

Intraday Randall & Quilter Chart

Randall & Quilter (RQIH) Discussions and Chat

Randall & Quilter (RQIH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:24:46160.751,0001,607.50O
2018-12-11 16:16:40160.75400643.00O
2018-12-11 15:55:41160.408001,283.20O
2018-12-11 15:48:40159.90369590.03O
2018-12-11 15:17:12157.50559880.43O
View all Randall & Quilter trades in real-time

Randall & Quilter (RQIH) Top Chat Posts

DateSubject
12/12/2018
08:20
Randall & Quilter Daily Update: Randall&Quilter is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker RQIH. The last closing price for Randall & Quilter was 159.50p.
Randall&Quilter has a 4 week average price of 156p and a 12 week average price of 156p.
The 1 year high share price is 208p while the 1 year low share price is currently 130p.
There are currently 125,875,620 shares in issue and the average daily traded volume is 177,858 shares. The market capitalisation of Randall&Quilter is £200,771,613.90.
30/10/2018
11:18
lord gnome: Just noticed that the shares go ex-div (sic) at close of play today, so I guess that may also be having some effect on the share price. All things being equal, they should open 3 -4p down tomorrow.
30/10/2018
11:12
lord gnome: Totally impenetrable. But I can read the rising share price so I guess that those who know what it means must like it.
01/10/2018
12:48
speedsgh: Nice to see patience finally being rewarded here. Just re-rating in response to the Global Re US acquisition or wonder if the strong share price might presage a new fundraising? from the recent Interims... "The Board anticipates trading in the second half of 2018 to be strong and, should the acquisition of Global Re US receive regulatory approval and be completed prior to year-end, expects the full year results will be substantially in excess of market expectations." "Both legacy and program management pipelines remain strong and the wider industry challenges and resultant changes suggest that demand will continue to grow in both segments." "The proceeds from these disposals, together with the £47m placing and open offer in November 2017 have been deployed"
19/9/2018
11:32
topvest: Possibly, but they do so seem to have put some good deals together which is shown by the share price rise. Have faith in the quality of management here.
31/10/2017
17:59
lord gnome: Looks like a few who have had notice of their allocation have already sold in the market for a quick buck. Doesn't take much to move the share price.
08/9/2017
13:48
jonwig: Yes, to the extent that the insurance run-off business has nothing to do with equity values (has it?) although the company does invest its cash in 'securities' which I assume in this case are short-dated govt bonds and therefore low volatility, low return. That's not the same as saying that the share price is uncorrelated of course! When folks sell stuff, they can be pretty indiscriminate.
08/9/2017
12:03
stemis: No, I think they are all part of the income statement. I can't see any movement in equity that would correspond to reserves release. I agree with you that profit is lumpy and it's hard always to see how they are making it. Similarly I was/am happy to trust management to just get on with it. I guess it just comes down to valuation. NAV cover and yield are key ratios and I feel historically these are now at low levels and I can't see much in the figures that suggests that gap is going to be closed any time soon. So for me the risk to the share price is disproportionately on the downside. If the shares were 100p or even 120p I would feel different...but they aren't.
04/9/2017
16:15
stemis: That's me out. Maybe I'm missing something but, despite all the bullish narrative, the profit in H1 arose solely because the company booked negative goodwill gained on a bargain purchase to P&L,. Without that the company would have made a loss. There's absolutely no analysis of the number so I don't know what acquisition it relates to. RQIH is a good business and I hope I'll own shares in it in the future but I think the share price has got ahead of itself. NAV is 106.5p and tNAV 88.6p. 147p is a chunky premium and yield is now just under 6%.
04/9/2017
07:28
lord gnome: Yes, this looks to be a decent set of numbers to my untrained eye. Certainly won't do the share price any harm.
23/6/2017
06:09
jonwig: Sale of Lloyds Managing Agency: Http://www.investegate.co.uk/randall---38--quilter-ld--rqih-/rns/r-q-to-sell-lloyd-s-managing-agency/201706230700089493I/ Profit of £12.6m on book value of £1.3m adds over 14p to the net assets per share ... I think! This ought to do something for the share price this morning.
Randall & Quilter share price data is direct from the London Stock Exchange
Your Recent History
LSE
RQIH
Randall & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 09:25:52