Share Name Share Symbol Market Type Share ISIN Share Description
Ramsay Gen Sant LSE:0OD6 London Ordinary Share FR0000044471 RAMSAY GENERALE DE SANTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.20 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ramsay Gen Sant (0OD6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201816.20.000.00%16.216.20
16 Jan 201816.2+0.40+2.53%16.216.20
15 Jan 201815.8-0.10-0.63%15.815.80
12 Jan 201815.899999-0.10-0.63%15.89999915.8999990
11 Jan 201816+0.30+1.91%16160
10 Jan 201815.699999+0.10+0.64%15.69999915.6999990
09 Jan 201815.60.000.00%15.615.60
08 Jan 201815.60.000.00%15.615.60
05 Jan 201815.6-0.20-1.27%15.615.60
04 Jan 201815.8+0.05+0.32%15.815.80
03 Jan 201815.750.000.00%15.7515.750
02 Jan 201815.75+0.67+4.44%15.7515.750
29 Dec 201715.0799990.000.00%15.07999915.0799990
28 Dec 201715.0799990.000.00%15.07999915.0799990
27 Dec 201715.079999+0.19+1.28%15.07999915.0799990
22 Dec 201714.8899990.000.00%14.88999914.8899990
21 Dec 201714.889999+0.14+0.95%14.88999914.8899990
20 Dec 201714.750.000.00%14.7514.750
19 Dec 201714.750.000.00%14.7514.750
18 Dec 201714.750.000.00%14.7514.750
Download more Ramsay Gen Sant Historical Data

Ramsay Gen Sant (0OD6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.716.215.70.00000000.53.18%
1 Month14.7516.214.750.00000001.459.83%
3 Months14.7516.214.750.00000001.459.83%
6 Months14.7516.214.750.00000001.459.83%
1 Year14.7516.214.750.00000001.459.83%
3 Years016.200.00000150--
5 Years016.200.00000150--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 06:08:43