Share Name Share Symbol Market Type Share ISIN Share Description
Ramsay Gen Sant LSE:0OD6 London Ordinary Share FR0000044471 RAMSAY GENERALE DE SANTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ramsay Gen Sant (0OD6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018200.000.00%20200
23 May 2018200.000.00%20200
22 May 201820-1.00-4.76%20200
21 May 201821-0.20-0.94%21210
18 May 201821.2-0.60-2.75%21.221.20
17 May 201821.80.000.00%21.821.80
16 May 201821.8-0.40-1.80%21.821.80
15 May 201822.20.000.00%22.222.20
14 May 201822.2+0.20+0.91%22.222.20
11 May 201822+0.40+1.85%22220
10 May 201821.6-0.40-1.82%21.621.60
09 May 201822+0.60+2.80%22220
08 May 201821.4+1.60+8.08%21.421.40
04 May 201819.8+0.50+2.59%19.819.80
03 May 201819.3-0.10-0.52%19.319.30
02 May 201819.40.000.00%19.419.40
01 May 201819.4+0.40+2.11%19.419.40
30 Apr 2018190.000.00%19190
27 Apr 2018190.000.00%19190
26 Apr 2018190.000.00%19190
25 Apr 2018190.000.00%19190
Download more Ramsay Gen Sant Historical Data

Ramsay Gen Sant (0OD6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000151515--
5 Years0000.0000151515--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 22:28:36