Share Name Share Symbol Market Type Share ISIN Share Description
Rame Energy LSE:RAME London Ordinary Share JE00BBD8GG53 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.4 -3.2 -3.5 - 7.20

Rame Energy (RAME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.12499950.000.00%7.12499957.12499950
22 Feb 20187.12499950.000.00%7.12499957.12499950
21 Feb 20187.12499950.000.00%7.12499957.12499950
20 Feb 20187.12499950.000.00%7.12499957.12499950
19 Feb 20187.12499950.000.00%7.12499957.12499950
16 Feb 20187.12499950.000.00%7.12499957.12499950
15 Feb 20187.12499950.000.00%7.12499957.12499950
14 Feb 20187.12499950.000.00%7.12499957.12499950
13 Feb 20187.12499950.000.00%7.12499957.12499950
12 Feb 20187.12499950.000.00%7.12499957.12499950
09 Feb 20187.12499950.000.00%7.12499957.12499950
08 Feb 20187.12499950.000.00%7.12499957.12499950
07 Feb 20187.12499950.000.00%7.12499957.12499950
06 Feb 20187.12499950.000.00%7.12499957.12499950
05 Feb 20187.12499950.000.00%7.12499957.12499950
02 Feb 20187.12499950.000.00%7.12499957.12499950
01 Feb 20187.12499950.000.00%7.12499957.12499950
31 Jan 20187.12499950.000.00%7.12499957.12499950
30 Jan 20187.12499950.000.00%7.12499957.12499950
29 Jan 20187.12499950.000.00%7.12499957.12499950
26 Jan 20187.12499950.000.00%7.12499957.12499950
25 Jan 20187.12499950.000.00%7.12499957.12499950
24 Jan 20187.12499950.000.00%7.12499957.12499950
Download more Rame Energy Historical Data

Rame Energy (RAME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 10:21:18