ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,963.78
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rambus Inc (0QYL)

  7. Rambus Inc (0QYL) Historical

0QYL Rambus Inc

13.42
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rambus Inc LSE:0QYL London Ordinary Share RAMBUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.42
High Price Low Price Open Price Shares Traded Last Trade
306 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 461.12M 333.9M 3.1058 17.61 5.88B

Rambus (0QYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202413.420.000.00%13.4213.42138
18 Apr 202413.420.000.00%13.4213.4232
17 Apr 202413.420.000.00%13.4213.4251
16 Apr 202413.420.000.00%13.4213.4242
15 Apr 202413.420.000.00%13.4213.4244
12 Apr 202413.420.000.00%13.4213.4215
11 Apr 202413.420.000.00%13.4213.4272
10 Apr 202413.420.000.00%13.4213.42109
09 Apr 202413.420.000.00%13.4213.4220,442
08 Apr 202413.420.000.00%13.4213.4247
05 Apr 202413.420.000.00%13.4213.4265
04 Apr 202413.420.000.00%13.4213.4252
03 Apr 202413.420.000.00%13.4213.429
02 Apr 202413.420.000.00%13.4213.4263
28 Mar 202413.420.000.00%13.4213.42111
27 Mar 202413.420.000.00%13.4213.42110
26 Mar 202413.420.000.00%13.4213.42313
25 Mar 202413.420.000.00%13.4213.42126
22 Mar 202413.420.000.00%13.4213.42515
21 Mar 202413.420.000.00%13.4213.422,835
20 Mar 202413.420.000.00%13.4213.42257
Download more Rambus Inc Historical Data

Rambus Inc (0QYL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4213.4213.4213.42370.000.00%
1 Month13.4213.4213.4213.421,2340.000.00%
3 Months13.4213.4213.4213.421,0560.000.00%
6 Months13.4213.4213.4213.428220.000.00%
1 Year13.4213.4213.4213.421,0850.000.00%
3 Years13.4213.4213.4213.421,0550.000.00%
5 Years13.4213.4213.4213.421,0060.000.00%

Your Recent History

LSE
0QYL
Rambus
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved