Share Name Share Symbol Market Type Share ISIN Share Description
Rambus Ord LSE:0QYL London Ordinary Share US7509171069 RAMBUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.47 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rambus Ord (0QYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.47+0.15+1.22%12.4712.470
15 Feb 201812.319999+0.15+1.23%12.31999912.3199990
14 Feb 201812.169999+0.02+0.16%12.16999912.1699990
13 Feb 201812.15+0.02+0.16%12.1512.150
12 Feb 201812.129999+0.28+2.36%12.12999912.1299990
09 Feb 201811.849999-0.28-2.31%11.84999911.8499990
08 Feb 201812.129999-0.36-2.88%12.12999912.1299990
07 Feb 201812.489999+0.38+3.14%12.48999912.4899990
06 Feb 201812.11-0.61-4.80%12.1112.110
05 Feb 201812.72-0.12-0.93%12.7212.720
02 Feb 201812.84-0.18-1.38%12.8412.842,510
01 Feb 201813.020.000.00%13.0213.020
31 Jan 201813.02-1.18-8.31%13.0213.020
30 Jan 201814.199999+0.02+0.14%14.19999914.1999990
29 Jan 201814.18+0.18+1.29%14.1814.180
26 Jan 201814+0.04+0.29%14140
Download more Rambus Ord Historical Data

Rambus Ord (0QYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.8412.8412.8412.84003k3k3k-0.37-2.88%
3 Months12.8412.8412.8412.84003k3k3k-0.37-2.88%
6 Months12.8412.8412.8412.84003k3k3k-0.37-2.88%
1 Year12.8412.8412.8412.84003k3k3k-0.37-2.88%
3 Years12.8412.8412.8412.84003k3k3k-0.37-2.88%
5 Years12.8412.8412.8412.84003k3k3k-0.37-2.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:19:36