Share Name Share Symbol Market Type Share ISIN Share Description
Rambus Ord LSE:0QYL London Ordinary Share RAMBUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.71% $14.09 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rambus Ord (0QYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.09+0.10+0.71%14.0914.090
18 Apr 201813.99+0.13+0.94%13.9913.990
17 Apr 201813.86+0.05+0.36%13.8613.860
16 Apr 201813.81+0.03+0.22%13.8113.810
13 Apr 201813.78+0.12+0.88%13.7813.780
12 Apr 201813.66+0.02+0.15%13.6613.660
11 Apr 201813.64+0.17+1.26%13.6413.640
10 Apr 201813.47+0.02+0.15%13.4713.470
09 Apr 201813.45-0.25-1.82%13.4513.450
06 Apr 201813.7+0.17+1.26%13.713.70
05 Apr 201813.53+0.23+1.73%13.5313.530
04 Apr 201813.3+0.11+0.83%13.313.30
03 Apr 201813.19-0.15-1.12%13.1913.190
29 Mar 201813.34-0.17-1.26%13.3413.340
28 Mar 201813.51+0.02+0.15%13.5113.510
27 Mar 201813.49+0.29+2.20%13.4913.490
26 Mar 201813.2-0.24-1.79%13.213.20
23 Mar 201813.44-0.37-2.68%13.4413.440
22 Mar 201813.81-0.03-0.22%13.8113.810
21 Mar 201813.84+0.05+0.36%13.8413.840
20 Mar 201813.79-0.20-1.43%13.7913.790
Download more Rambus Ord Historical Data

Rambus Ord (0QYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months12.8413.9912.7113.574584664k22k1.259.74%
6 Months12.8413.9912.7113.574584664k22k1.259.74%
1 Year12.8413.9912.7113.574584664k22k1.259.74%
3 Years12.8413.9912.7113.574584664k22k1.259.74%
5 Years12.8413.9912.7113.574584664k22k1.259.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:02:25