Share Name Share Symbol Market Type Share ISIN Share Description
Rambus Ord LSE:0QYL London Ordinary Share RAMBUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.42 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rambus Ord (0QYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201813.420.000.00%13.4213.420
15 Aug 201813.420.000.00%13.4213.420
14 Aug 201813.420.000.00%13.4213.420
13 Aug 201813.420.000.00%13.4213.420
10 Aug 201813.420.000.00%13.4213.420
09 Aug 201813.420.000.00%13.4213.420
08 Aug 201813.420.000.00%13.4213.4259,440
07 Aug 201813.420.000.00%13.4213.420
06 Aug 201813.420.000.00%13.4213.420
03 Aug 201813.420.000.00%13.4213.420
02 Aug 201813.420.000.00%13.4213.420
01 Aug 201813.420.000.00%13.4213.420
31 Jul 201813.420.000.00%13.4213.420
30 Jul 201813.420.000.00%13.4213.420
27 Jul 201813.420.000.00%13.4213.420
26 Jul 201813.420.000.00%13.4213.420
25 Jul 201813.420.000.00%13.4213.420
24 Jul 201813.420.000.00%13.4213.420
23 Jul 201813.420.000.00%13.4213.420
20 Jul 201813.420.000.00%13.4213.420
19 Jul 201813.420.000.00%13.4213.420
18 Jul 201813.420.000.00%13.4213.420
17 Jul 201813.420.000.00%13.4213.420
Download more Rambus Ord Historical Data

Rambus Ord (0QYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.4213.4213.4213.420059k59k59k0-
3 Months13.4213.4213.4213.420010059k9k0-
6 Months12.7113.9912.7113.552110064k18k0.715.59%
1 Year12.8413.9912.7113.546910064k17k0.584.52%
3 Years12.8413.9912.7113.546910064k17k0.584.52%
5 Years12.8413.9912.7113.546910064k17k0.584.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:08:29