Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 41,176 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 48.10

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188.75-0.13-1.41%8.758.87574,295
16 Jan 20188.8750.000.00%8.8758.8751,500
15 Jan 20188.8750.000.00%8.8758.8753,786
12 Jan 20188.8750.000.00%8.8758.8750
11 Jan 20188.8750.000.00%8.8758.8750
10 Jan 20188.875-0.25-2.74%8.758.875106,644
09 Jan 20189.1250.000.00%9.1259.125145,492
08 Jan 20189.1250.000.00%9.1259.12552,406
05 Jan 20189.1250.000.00%9.1259.2589,372
04 Jan 20189.1250.000.00%9.1259.12549,820
03 Jan 20189.1250.000.00%9.1259.12578,901
02 Jan 20189.1250.000.00%9.1259.2553,140
29 Dec 20179.125+0.25+2.82%8.8759.25248,188
28 Dec 20178.8750.000.00%8.8758.87575,000
27 Dec 20178.8750.000.00%8.8758.875111,000
22 Dec 20178.8750.000.00%8.8758.8757,467
21 Dec 20178.875+0.13+1.43%8.8758.87510,000
20 Dec 20178.75+0.25+2.94%8.58.875254,221
19 Dec 20178.5+0.50+6.25%88.5135,587
18 Dec 20178-0.25-3.03%88.25343,835
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8758.8758.758.7583074k16k-0.125-1.41%
1 Month8.8759.258.759.02860248k65k-0.125-1.41%
3 Months10.12510.1256.8758.17260519k89k-1.375-13.58%
6 Months9.37510.756.8759.2821013M175k-0.625-6.67%
1 Year912.756.8759.7551013M159k-0.25-2.78%
3 Years19.519.52.1257.2863014M246k-10.75-55.13%
5 Years35.2535.252.12514.0379014M220k-26.5-75.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 17:57:04