Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.25p 10.50p 10.375p 10.375p 10.375p 72,205 07:57:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 56.99

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201710.3750.000.00%10.37510.37572,205
21 Sep 201710.375-0.25-2.35%10.37510.625231,178
20 Sep 201710.625-0.13-1.16%10.62510.75112,718
19 Sep 201710.750.000.00%10.7510.7556,648
18 Sep 201710.750.000.00%10.7510.7546,977
15 Sep 201710.750.000.00%10.7510.7526,334
14 Sep 201710.750.000.00%10.7510.75139,920
13 Sep 201710.750.000.00%10.7510.750
12 Sep 201710.750.000.00%10.7510.751,810
11 Sep 201710.750.000.00%10.7510.7560,191
08 Sep 201710.750.000.00%10.7510.75122,073
07 Sep 201710.750.000.00%10.7510.75441
06 Sep 201710.750.000.00%10.7510.750
05 Sep 201710.750.000.00%10.7510.75113,928
04 Sep 201710.750.000.00%10.7510.757,546
01 Sep 201710.750.000.00%10.7510.7530,000
31 Aug 201710.750.000.00%10.7510.757,462
30 Aug 201710.750.000.00%10.7510.753,462
29 Aug 201710.750.000.00%10.7510.750
25 Aug 201710.750.000.00%10.7510.75110,488
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.37510.537326k231k95k-0.375-3.49%
1 Month10.7510.7510.37510.65590231k56k-0.375-3.49%
3 Months8.37510.758.3759.5674013M292k223.88%
6 Months1111.58.259.5741013M184k-0.625-5.68%
1 Year5.2512.755.258.6582013M270k5.12597.62%
3 Years24.526.8752.1258.1572014M252k-14.125-57.65%
5 Years30.538.752.12515.8697014M233k-20.125-65.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 02:53:46