Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.15p 3.00p 3.30p 3.15p 3.15p 3.15p 143,052 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.3 -3.3 -0.5 - 20.15

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.150.000.00%3.153.4143,052
20 Sep 20183.150.000.00%3.153.3100,000
19 Sep 20183.150.000.00%3.153.30
18 Sep 20183.150.000.00%3.153.40
17 Sep 20183.15-0.10-3.08%3.153.25198,525
14 Sep 20183.25-0.05-1.52%3.253.523,000
13 Sep 20183.3-0.30-8.33%3.33.6173,091
12 Sep 20183.60.000.00%3.53.6110,000
11 Sep 20183.60.000.00%3.53.7513,619
10 Sep 20183.60.000.00%3.63.613,341
07 Sep 20183.60.000.00%3.64.1508,488
06 Sep 20183.60.000.00%3.6438,346
05 Sep 20183.60.000.00%3.640
04 Sep 20183.60.000.00%3.63.60
03 Sep 20183.60.000.00%3.64.121,223
31 Aug 20183.60.000.00%3.6439,712
30 Aug 20183.6-0.45-11.11%3.64.3386,720
29 Aug 20184.05-0.09-2.17%4.054.425,496
28 Aug 20184.14-0.01-0.24%4.144.414,952
24 Aug 20184.150.000.00%4.154.50
23 Aug 20184.150.000.00%4.154.150
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.53.153.157223k199k107k-0.15-4.55%
1 Month4.154.43.153.495113k508k119k-1-24.10%
3 Months5.0055.33.153.84563k508k68k-1.855-37.06%
6 Months7.257.53.155.12941000511k78k-4.1-56.55%
1 Year10.37510.3753.156.8177270649k77k-7.225-69.64%
3 Years7.512.752.1256.141427013M231k-4.35-58.00%
5 Years24.37532.52.12511.931527014M221k-21.225-87.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:44:10