Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 6.75p 7.50p 7.125p 6.875p 7.125p 120,516 15:13:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 39.17

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20177.1249995-0.50-6.56%7.12499957.6249995157,576
20 Nov 20177.6249995-0.50-6.15%7.62499957.8750004122,500
17 Nov 20178.1250.000.00%8.1258.1250
16 Nov 20178.1250.000.00%8.1258.1253,300
15 Nov 20178.125-0.13-1.52%8.1258.2525,794
14 Nov 20178.250.000.00%8.258.250
13 Nov 20178.25-0.38-4.35%8.258.62518,028
10 Nov 20178.6250.000.00%8.6258.62579,441
09 Nov 20178.625-0.13-1.43%8.6258.752,328
08 Nov 20178.750.000.00%8.758.75100,632
07 Nov 20178.750.000.00%8.758.7521,481
06 Nov 20178.750.000.00%8.758.75976
03 Nov 20178.750.000.00%8.758.7554,746
02 Nov 20178.75-1.13-11.39%8.759.75519,369
01 Nov 20179.8750.000.00%9.8759.875177,722
31 Oct 20179.875-0.25-2.47%9.8751015,348
30 Oct 201710.1250.000.00%10.12510.12515,519
27 Oct 201710.1250.000.00%10.12510.12510,693
26 Oct 201710.1250.000.00%10.12510.1251,441
25 Oct 201710.1250.000.00%10.12510.1255,044
24 Oct 201710.1250.000.00%10.12510.12562,158
23 Oct 201710.1250.000.00%10.12510.125138,674
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.256.8757.41720158k62k-1.125-13.64%
1 Month10.12510.1256.8758.64030519k64k-3-29.63%
3 Months10.7510.756.8759.68130519k55k-3.625-33.72%
6 Months8.62510.756.8759.4777013M162k-1.5-17.39%
1 Year8.7512.756.8759.8510013M168k-1.625-18.57%
3 Years26.2526.252.1257.7229014M248k-19.125-72.86%
5 Years37382.12514.9086014M225k-29.875-80.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 16:56:12