Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12p -2.34% 5.005p 4.76p 5.25p 5.125p 5.005p 5.125p 15,051 11:40:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.3 -3.3 -0.5 - 32.02

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.1250.000.00%5.1255.50
18 Jun 20185.1250.000.00%5.1255.31,000
15 Jun 20185.1250.000.00%5.1255.5131,939
14 Jun 20185.1250.000.00%5.1255.1250
13 Jun 20185.1250.000.00%5.1255.320,000
12 Jun 20185.125-0.13-2.38%5.1255.5145,233
11 Jun 20185.250.000.00%5.255.337,152
08 Jun 20185.250.000.00%5.255.59,100
07 Jun 20185.250.000.00%5.015.25219,927
06 Jun 20185.250.000.00%5.255.545,245
05 Jun 20185.250.000.00%5.255.365,974
04 Jun 20185.25-0.13-2.33%5.255.37548,092
01 Jun 20185.3750.000.00%5.3255.548,416
31 May 20185.3750.000.00%5.35.37559,774
30 May 20185.375-0.25-4.44%5.3755.62543,637
29 May 20185.6250.000.00%5.6255.62526,940
25 May 20185.6250.000.00%5.55.62595,869
24 May 20185.6250.000.00%5.55.62572,500
23 May 20185.6250.000.00%5.55.62580,371
22 May 20185.625+0.50+9.76%5.255.625238,000
21 May 20185.125-0.25-4.65%5.1255.75123,992
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.55.0055.12501000132k51k-0.12-2.34%
1 Month5.6255.6255.0055.32391000220k68k-0.62-11.02%
3 Months7.257.255.0055.86411000511k89k-2.245-30.97%
6 Months8.59.255.0057.0128270649k76k-3.495-41.12%
1 Year8.37510.755.0058.702727013M139k-3.37-40.24%
3 Years10.512.752.1256.267427013M228k-5.495-52.33%
5 Years25.7532.52.12512.320827014M220k-20.745-80.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:41:03