Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.08% 2.35p 2.20p 2.50p 2.45p 2.35p 2.45p 50,000 10:44:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.2 -3.3 -0.5 - 15.03

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.450.000.00%2.452.50
10 Dec 20182.450.000.00%2.452.7145,099
07 Dec 20182.45-0.05-2.00%2.452.720,000
06 Dec 20182.50.000.00%2.52.52,941
05 Dec 20182.5-0.15-5.66%2.52.72,977
04 Dec 20182.650.000.00%2.652.91,500
03 Dec 20182.650.000.00%2.652.910,200
30 Nov 20182.650.000.00%2.652.7510,124
29 Nov 20182.650.000.00%2.652.70
28 Nov 20182.65+0.10+3.92%2.42.9632,066
27 Nov 20182.55-0.05-1.92%2.552.6150,000
26 Nov 20182.6-0.35-11.86%2.62.95607,016
23 Nov 20182.950.000.00%2.952.951,000
22 Nov 20182.950.000.00%2.952.951,000
21 Nov 20182.950.000.00%2.953.266,777
20 Nov 20182.950.000.00%2.9530
19 Nov 20182.950.000.00%2.930
16 Nov 20182.950.000.00%2.930
15 Nov 20182.950.000.00%2.9530
14 Nov 20182.950.000.00%2.95320,000
13 Nov 20182.950.000.00%2.953765
12 Nov 20182.950.000.00%2.92.955,000
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.72.352.45173k145k43k-0.3-11.32%
1 Month2.953.22.352.61851000632k119k-0.6-20.34%
3 Months3.153.62.352.8957200632k75k-0.8-25.40%
6 Months5.1255.52.353.4905200632k70k-2.775-54.15%
1 Year8.259.252.355.5433200649k75k-5.9-71.52%
3 Years312.752.1256.184820013M229k-0.65-21.67%
5 Years29.7532.52.12511.099820014M216k-27.4-92.10%
Your Recent History
LSE
RMM
Rambler Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:52:21