Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ralph Lauren Cl LSE:0KTS London Ordinary Share RALPH LAUREN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ralph Lauren Cl (0KTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018117.080.000.00%117.08117.080
12 Dec 2018117.080.000.00%117.08117.080
11 Dec 2018117.080.000.00%117.08117.081
10 Dec 2018117.080.000.00%117.08117.080
07 Dec 2018117.080.000.00%117.08117.080
06 Dec 2018117.080.000.00%117.08117.080
05 Dec 2018117.080.000.00%117.08117.081
04 Dec 2018117.080.000.00%117.08117.080
03 Dec 2018117.080.000.00%117.08117.0863
30 Nov 2018117.080.000.00%117.08117.080
29 Nov 2018117.080.000.00%117.08117.080
28 Nov 2018117.080.000.00%117.08117.080
27 Nov 2018117.080.000.00%117.08117.080
26 Nov 2018117.080.000.00%117.08117.0863
23 Nov 2018117.080.000.00%117.08117.080
22 Nov 2018117.080.000.00%117.08117.080
21 Nov 2018117.080.000.00%117.08117.08214
20 Nov 2018117.080.000.00%117.08117.080
19 Nov 2018117.080.000.00%117.08117.0840
16 Nov 2018117.080.000.00%117.08117.08109,500
15 Nov 2018117.080.000.00%117.08117.080
14 Nov 2018117.080.000.00%117.08117.08113
Download more Ralph Lauren Cl Historical Data

Ralph Lauren Cl (0KTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KTS
Ralph Laur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:20:32