Share Name Share Symbol Market Type Share ISIN Share Description
Ralph Lauren Cl LSE:0KTS London Ordinary Share US7512121010 RALPH LAUREN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.36 -1.27% $105.59 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ralph Lauren Cl (0KTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018105.58999-1.36-1.27%105.58999105.589990
16 Feb 2018106.94999+0.27+0.25%106.94999106.949990
15 Feb 2018106.68+2.14+2.05%106.68106.680
14 Feb 2018104.53999+1.15+1.11%104.53999104.539990
13 Feb 2018103.38999-0.10-0.10%103.38999103.389991,319
12 Feb 2018103.48999+2.17+2.14%103.48999103.489990
09 Feb 2018101.31999-6.38-5.92%101.31999101.3199923
08 Feb 2018107.69999+0.97+0.91%107.69999107.699990
07 Feb 2018106.73-3.07-2.80%106.73106.7321,244
06 Feb 2018109.799990.000.00%109.79999109.799990
05 Feb 2018109.79999-1.70-1.52%109.79999109.799990
02 Feb 2018111.5-4.59-3.95%111.5111.5140
01 Feb 2018116.089990.000.00%116.08999116.089990
31 Jan 2018116.08999-0.88-0.75%116.08999116.089990
30 Jan 2018116.97-1.90-1.60%116.97116.9718
29 Jan 2018118.86999+1.50+1.28%118.86999118.869990
26 Jan 2018117.37-0.37-0.31%117.37117.371,057
25 Jan 2018117.73999+1.89+1.63%117.73999117.739990
24 Jan 2018115.85+0.96+0.84%115.85115.850
23 Jan 2018114.89+2.11+1.87%114.89114.8914,133
22 Jan 2018112.77999+23.28+26.01%112.77999112.779990
Download more Ralph Lauren Cl Historical Data

Ralph Lauren Cl (0KTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.39103.39103.39103.39001k1k1k2.22.13%
1 Month114.89117.37101.32109.96971821k5k-9.3-8.09%
3 Months89.5117.3789.5108.03881821k5k16.0917.98%
6 Months89.5117.3789.5108.03881821k5k16.0917.98%
1 Year89.5117.3789.5108.03881821k5k16.0917.98%
3 Years89.5117.3789.5108.03881821k5k16.0917.98%
5 Years89.5117.3789.5108.03881821k5k16.0917.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:05:14