Share Name Share Symbol Market Type Share ISIN Share Description
Ralph Lauren Cl LSE:0KTS London Ordinary Share RALPH LAUREN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.08 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ralph Lauren Cl (0KTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018117.080.000.00%117.08117.080
20 Sep 2018117.080.000.00%117.08117.080
19 Sep 2018117.080.000.00%117.08117.08130
18 Sep 2018117.080.000.00%117.08117.080
17 Sep 2018117.080.000.00%117.08117.080
14 Sep 2018117.080.000.00%117.08117.081
13 Sep 2018117.080.000.00%117.08117.080
12 Sep 2018117.080.000.00%117.08117.080
11 Sep 2018117.080.000.00%117.08117.080
10 Sep 2018117.080.000.00%117.08117.080
07 Sep 2018117.080.000.00%117.08117.080
06 Sep 2018117.080.000.00%117.08117.080
05 Sep 2018117.080.000.00%117.08117.086
04 Sep 2018117.080.000.00%117.08117.080
03 Sep 2018117.080.000.00%117.08117.080
31 Aug 2018117.080.000.00%117.08117.080
30 Aug 2018117.080.000.00%117.08117.083,110
29 Aug 2018117.080.000.00%117.08117.080
28 Aug 2018117.080.000.00%117.08117.080
24 Aug 2018117.080.000.00%117.08117.080
23 Aug 2018117.080.000.00%117.08117.080
22 Aug 2018117.080.000.00%117.08117.080
Download more Ralph Lauren Cl Historical Data

Ralph Lauren Cl (0KTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.08117.08117.08117.08001130650-
1 Month117.08117.08117.08117.080013k8110-
3 Months117.08117.08117.08117.0800119k3k0-
6 Months107.66117.08107.66115.6625126k3k9.428.75%
1 Year89.5117.3789.5111.0835126k4k27.5830.82%
3 Years89.5117.3789.5111.0835126k4k27.5830.82%
5 Years89.5117.3789.5111.0835126k4k27.5830.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 13:14:06