Share Name Share Symbol Market Type Share ISIN Share Description
Ralph Lauren Cl LSE:0KTS London Ordinary Share RALPH LAUREN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.82 -3.47% $106.27 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ralph Lauren Cl (0KTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018106.27-3.82-3.47%106.27106.270
20 Apr 2018110.09-1.26-1.13%110.09110.090
19 Apr 2018111.35-2.06-1.82%111.35111.350
18 Apr 2018113.41+1.42+1.27%113.41113.410
17 Apr 2018111.99+0.84+0.76%111.99111.990
16 Apr 2018111.15-2.84-2.49%111.15111.150
13 Apr 2018113.99-0.37-0.32%113.99113.9925,581
12 Apr 2018114.36-0.69-0.60%114.36114.3615
11 Apr 2018115.05+2.58+2.29%115.05115.050
10 Apr 2018112.47+0.70+0.63%112.47112.470
09 Apr 2018111.77-2.62-2.29%111.77111.770
06 Apr 2018114.39+1.69+1.50%114.39114.390
05 Apr 2018112.7+2.86+2.60%112.7112.70
04 Apr 2018109.84+1.80+1.67%109.84109.840
03 Apr 2018108.04-2.00-1.82%108.04108.040
29 Mar 2018110.04+0.45+0.41%110.04110.040
28 Mar 2018109.59-1.14-1.03%109.59109.590
27 Mar 2018110.73+3.65+3.41%110.73110.730
26 Mar 2018107.08-0.58-0.54%107.08107.080
Download more Ralph Lauren Cl Historical Data

Ralph Lauren Cl (0KTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month114.36114.36113.99113.99021526k13k-8.09-7.07%
3 Months116.97116.97101.32108.9408226k4k-10.7-9.15%
6 Months89.5117.3789.5109.0652226k4k16.7718.74%
1 Year89.5117.3789.5109.0652226k4k16.7718.74%
3 Years89.5117.3789.5109.0652226k4k16.7718.74%
5 Years89.5117.3789.5109.0652226k4k16.7718.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 05:05:00