Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +1.78% 11.45p 11.10p 11.80p 11.45p 11.25p 11.25p 40,531 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.0 - 21.52

Rainbow Rare (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201811.45+0.20+1.78%10.5511.4540,531
17 Sep 201811.25-0.50-4.26%11.2512152,752
14 Sep 201811.750.000.00%11.611.7510,976
13 Sep 201811.750.000.00%11.611.7512,953
12 Sep 201811.750.000.00%11.611.7525,583
11 Sep 201811.750.000.00%11.611.7525,604
10 Sep 201811.75+0.25+2.17%11.7512117,386
07 Sep 201811.5-0.25-2.13%11.511.7547,745
06 Sep 201811.75-0.25-2.08%11.751275,507
05 Sep 2018120.000.00%1212188,535
04 Sep 2018120.000.00%11.751234,500
03 Sep 201812+0.13+1.05%11.62512.125102,207
31 Aug 201811.8750.000.00%11.2512.12530,049
30 Aug 201811.875-0.13-1.04%11.87512.5150,997
29 Aug 2018120.000.00%1212.25334,000
28 Aug 201812+0.30+2.56%11.212.25210,190
24 Aug 201811.7-0.05-0.43%11.2512124,002
23 Aug 201811.75-0.50-4.08%11.7512.25266,697
22 Aug 201812.250.000.00%11.7512.2569,078
21 Aug 201812.250.000.00%12.2512.2585,000
20 Aug 201812.250.000.00%11.7512.258,477
Download more Rainbow Rare Historical Data

Rainbow Rare (RBW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.751211.2511.414811k153k46k-0.3-2.55%
1 Month12.2512.511.211.857811k334k109k-0.8-6.53%
3 Months18.251911.213.19948503M309k-6.8-37.26%
6 Months17.7524.3511.217.40058503M356k-6.3-35.49%
1 Year1124.3510.7515.75308503M422k0.454.09%
3 Years10.7524.359.2514.17198504M457k0.76.51%
5 Years10.7524.359.2514.17198504M457k0.76.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 04:02:36