Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.75p 17.50p 18.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.0 - 31.00

Rainbow Rare (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201817.750.000.00%17.2517.75139,557
15 Jun 201817.75-1.00-5.33%17.7518.75685,620
14 Jun 201818.750.000.00%18.7519.2561,818
13 Jun 201818.750.000.00%18.7519.5134,966
12 Jun 201818.75-0.25-1.32%18.7519.25151,416
11 Jun 201819-0.10-0.52%18.519.2546,401
08 Jun 201819.10.000.00%19.119.12531,249
07 Jun 201819.10.000.00%18.519.124,280
06 Jun 201819.1-0.15-0.78%19.119.7595,176
05 Jun 201819.250.000.00%19.2519.7533,801
04 Jun 201819.25-0.25-1.28%19.2519.5191,358
01 Jun 201819.50.000.00%19.519.75152,119
31 May 201819.5-0.25-1.27%19.2519.75502,637
30 May 201819.75-0.25-1.25%19.752033,633
29 May 201820-0.25-1.23%2020.25111,928
25 May 201820.250.000.00%19.7520.2551,046
24 May 201820.25-0.15-0.74%20.2520.4157,053
23 May 201820.4-0.10-0.49%20.2520.5378,527
22 May 201820.5-0.50-2.38%20.521.2594,668
21 May 201821+0.50+2.44%20.2521246,116
Download more Rainbow Rare Historical Data

Rainbow Rare (RBW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919.517.2518.046862k686k235k-1.25-6.58%
1 Month2121.2517.2519.113624k686k162k-3.25-15.48%
3 Months18.2524.3517.2520.456624k2M440k-0.5-2.74%
6 Months14.12524.3513.517.69808k2M427k3.62525.66%
1 Year13.62524.3510.515.34518k3M434k4.12530.28%
3 Years10.7524.359.2514.26338k4M487k765.12%
5 Years10.7524.359.2514.26338k4M487k765.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:25:40