Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.22% 11.00p 10.75p 11.25p 11.25p 11.00p 11.25p 114,756 16:12:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 17.01

Rainbow Rare (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201711-0.25-2.22%1111.5114,756
22 Sep 201711.249999-0.13-1.10%11.24999911.5167,635
21 Sep 201711.3750.000.00%11.37511.5393,279
20 Sep 201711.375+0.13+1.11%11.37511.75521,566
19 Sep 201711.249999+0.37+3.45%10.7511.625924,242
18 Sep 201710.8750.000.00%10.751140,172
15 Sep 201710.8750.000.00%10.87511.249999133,163
14 Sep 201710.875-0.13-1.14%10.751133,335
13 Sep 2017110.000.00%10.751125,466
12 Sep 2017110.000.00%1111.249999206,507
11 Sep 201711+0.13+1.15%10.7511.125103,781
08 Sep 201710.8750.000.00%10.7511.125783,433
07 Sep 201710.8750.000.00%10.87511.125187,578
06 Sep 201710.8750.000.00%10.7511.125443,871
05 Sep 201710.875-0.25-2.25%10.87511.375158,093
04 Sep 201711.125-0.12-1.11%11.12511.5141,455
01 Sep 201711.2499990.000.00%11.12511.375690,735
31 Aug 201711.2499990.000.00%11.24999911.51,224,615
30 Aug 201711.2499990.000.00%11.12511.375108,198
29 Aug 201711.2499990.000.00%11.24999911.560,853
Download more Rainbow Rare Historical Data

Rainbow Rare (RBW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87511.7510.7511.298540k924k409k0.1251.15%
1 Month11.2511.7510.7511.146925k1M334k-0.25-2.22%
3 Months12.512.7510.511.172602M351k-1.5-12.00%
6 Months10.62515.1259.2512.253204M459k0.3753.53%
1 Year10.7515.1259.2512.002404M486k0.252.33%
3 Years10.7515.1259.2512.002404M486k0.252.33%
5 Years10.7515.1259.2512.002404M486k0.252.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:13:18