Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.95% 5.20p 5.00p 5.40p 5.25p 5.20p 5.25p 97,439 14:02:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.0 -2.5 -0.0 - 9.77

Rainbow Rare (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20185.250.000.00%5.255.528,114
13 Nov 20185.250.000.00%5.255.534,131
12 Nov 20185.25-0.35-6.25%55.7333,460
09 Nov 20185.60.000.00%5.65.6624,155
08 Nov 20185.6+1.10+24.44%3.5955.6720,937
07 Nov 20184.50.000.00%3.5954.5451,258,553
06 Nov 20184.5-0.05-1.10%4.55694,837
05 Nov 20184.55-0.05-1.09%4.2254.6432,429
02 Nov 20184.6-0.08-1.60%4.254.675600,900
01 Nov 20184.675-0.23-4.59%4.655.35,788,863
31 Oct 20184.9-0.10-2.00%4.95.31,040,480
30 Oct 20185-4.65-48.19%4.98.85,515,955
29 Oct 20189.650.000.00%9.659.744999992,271
26 Oct 20189.650.000.00%9.659.7449999329,039
25 Oct 20189.65+0.03+0.31%9.61999999.652,452,000
24 Oct 20189.61999990.000.00%9.61999999.744999966,191
23 Oct 20189.61999990.000.00%9.61999999.7449999158,190
22 Oct 20189.61999990.000.00%9.61999999.7449999163,095
19 Oct 20189.61999990.000.00%9.61999999.6199999155,815
18 Oct 20189.61999990.000.00%9.61999999.74499990
17 Oct 20189.61999990.000.00%9.61999999.744999993,898
16 Oct 20189.6199999-0.12-1.23%9.5102,205,755
15 Oct 20189.74+0.24+2.53%9.59.7438,646
Download more Rainbow Rare Historical Data

Rainbow Rare (RBW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.55.73.5955.520428k721k348k0.715.56%
1 Month9.629.7453.5955.653028k6M1M-4.42-45.95%
3 Months12.2512.53.5957.229311k6M526k-7.05-57.55%
6 Months20.7521.253.59510.21058506M404k-15.55-74.94%
1 Year15.7524.353.59513.93308506M443k-10.55-66.98%
3 Years10.7524.353.59513.19838506M479k-5.55-51.63%
5 Years10.7524.353.59513.19838506M479k-5.55-51.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 23:51:29