ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RBW Rainbow Rare Earths Limited

9.80
-0.45 (-4.39%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare Earths Limited LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.45 -4.39% 9.80 9.60 10.00
High Price Low Price Open Price Shares Traded Last Trade
10.25 9.80 10.25 1,520,082 11:28:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chem,fertlizer Minrl Mng,nec 0 -11.98M -0.0192 -5.10 61.22M

Rainbow Rare Earths (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20249.80-0.45-4.39%9.8010.251,520,082
27 Mar 202410.25-0.05-0.49%10.2510.25437,441
26 Mar 202410.300.050.49%10.2510.30230,498
25 Mar 202410.25-0.38-3.53%10.2510.625784,103
22 Mar 202410.6250.131.19%10.62510.62588,547
21 Mar 202410.50-0.13-1.18%10.5010.625365,882
20 Mar 202410.6250.000.00%10.5010.625148,634
19 Mar 202410.6250.000.00%10.62510.62556,336
18 Mar 202410.625-0.25-2.30%10.62510.875171,643
15 Mar 202410.8750.000.00%10.82510.875433,587
14 Mar 202410.8750.000.00%10.87510.87594,944
13 Mar 202410.8750.000.00%10.87510.875687,602
12 Mar 202410.8750.000.00%10.87510.8751,464,346
11 Mar 202410.8750.000.00%10.77510.90300,403
08 Mar 202410.8750.131.16%10.7511.00174,807
07 Mar 202410.75-0.05-0.46%10.62510.80535,770
06 Mar 202410.80-0.45-4.00%10.5011.251,735,008
05 Mar 202411.250.151.35%11.2511.25675,927
04 Mar 202411.10-0.65-5.53%11.1011.75259,244
01 Mar 202411.75-0.25-2.08%11.7512.00232,268
29 Feb 202412.000.000.00%12.0012.00144,025
Download more Rainbow Rare Earths Limited Historical Data

Rainbow Rare Earths Limited (RBW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.62510.6259.8010.32381,294-0.825-7.76%
1 Month12.0012.009.8010.80451,051-2.20-18.33%
3 Months13.0013.759.8012.15499,080-3.20-24.62%
6 Months16.0016.759.8013.85628,771-6.20-38.75%
1 Year9.2517.507.2612.49943,5070.555.95%
3 Years16.37520.757.2613.671,140,715-6.58-40.15%
5 Years1.87521.251.459.821,637,3017.93422.67%

Your Recent History

Delayed Upgrade Clock