Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.125p 14.00p 14.25p 14.225p 14.125p 14.125p 609,722 11:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.0 - 24.67

Rainbow Rare (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201814.1250.000.00%14.12514.574,274
17 Jan 201814.1250.000.00%14.12514.5180,032
16 Jan 201814.125-0.12-0.88%14.12514.5206,243
15 Jan 201814.2499990.000.00%14.24999914.5354,811
12 Jan 201814.249999-0.50-3.39%14.24999915379,717
11 Jan 201814.750.000.00%14.751595,139
10 Jan 201814.75+0.25+1.72%14.7515.1251,138,209
09 Jan 201814.50.000.00%14.514.598,701
08 Jan 201814.50.000.00%14.37514.575,945
05 Jan 201814.50.000.00%14.24999914.75303,995
04 Jan 201814.5-0.25-1.69%14.515286,724
03 Jan 201814.75-0.25-1.67%14.7515434,185
02 Jan 201815+0.25+1.69%14.515.2499991,365,652
29 Dec 201714.75+1.00+7.27%13.7514.75543,149
28 Dec 201713.750.000.00%13.513.75198,198
27 Dec 201713.750.000.00%13.513.75534,868
22 Dec 201713.75-0.13-0.90%13.62513.8751,082,611
21 Dec 201713.875-0.13-0.89%13.87514.2499991,487,709
20 Dec 2017140.000.00%13.751491,081
19 Dec 201714-0.13-0.88%13.7514.125238,381
Download more Rainbow Rare Historical Data

Rainbow Rare (RBW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.751514.12514.201874k610k239k-0.625-4.24%
1 Month13.87515.2513.514.434474k1M432k0.251.80%
3 Months14.251713.515.060318k2M461k-0.125-0.88%
6 Months11.3751710.513.362918k3M482k2.7524.18%
1 Year10.75179.2512.808304M498k3.37531.40%
3 Years10.75179.2512.808304M498k3.37531.40%
5 Years10.75179.2512.808304M498k3.37531.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:39:26