Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.125p 10.75p 11.50p 11.125p 11.125p 11.125p 62,315 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 17.20

Rainbow Rare (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201711.1250.000.00%11.12511.249999871,112
17 Aug 201711.125+0.38+3.49%10.7511.125986,327
16 Aug 201710.75-0.50-4.44%10.7511.249999612,081
15 Aug 201711.249999-0.13-1.10%11.24999911.75246,272
14 Aug 201711.3750.000.00%11.37511.75175,468
11 Aug 201711.375+0.13+1.11%11.24999911.5518,237
10 Aug 201711.249999+0.50+4.65%11.24999911.752,192,911
09 Aug 201710.750.000.00%10.7510.875104,537
08 Aug 201710.750.000.00%10.510.75266,686
07 Aug 201710.750.000.00%10.7511841,287
04 Aug 201710.75-0.13-1.15%10.7511113,803
03 Aug 201710.875-0.13-1.14%10.75111,267,781
02 Aug 201711-0.13-1.12%1111.125156,276
01 Aug 201711.1250.000.00%1111.125115,285
31 Jul 201711.1250.000.00%11.12511.24999926,718
28 Jul 201711.125-0.25-2.20%11.12511.5249,170
27 Jul 201711.3750.000.00%11.37511.577,856
26 Jul 201711.3750.000.00%11.24999911.37594,480
25 Jul 201711.3750.000.00%11.37511.5108,910
24 Jul 201711.3750.000.00%11.37511.5288,229
21 Jul 201711.3750.000.00%11.37511.5316,576
Download more Rainbow Rare Historical Data

Rainbow Rare (RBW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.7510.7511.0714175k986k578k-0.25-2.20%
1 Month11.37511.7510.511.077527k2M466k-0.25-2.20%
3 Months131410.511.802802M323k-1.875-14.42%
6 Months11.2515.1259.2512.174804M464k-0.125-1.11%
1 Year10.7515.1259.2512.105504M507k0.3753.49%
3 Years10.7515.1259.2512.105504M507k0.3753.49%
5 Years10.7515.1259.2512.105504M507k0.3753.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 19:33:37