Share Name Share Symbol Market Type Share ISIN Share Description
Rainbow Rare LSE:RBW London Ordinary Share GG00BD59ZW98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.375p 15.50p 217,006 11:33:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.0 - 23.97

Rainbow Rare (RBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201715.5+0.13+0.81%15.37515.5646,330
17 Nov 201715.375+0.50+3.36%14.7515.375380,303
16 Nov 201714.875-0.88-5.56%14.62515.751,519,764
15 Nov 201715.75-0.88-5.26%15.516.75202,231
14 Nov 201716.625+0.13+0.76%16.62516.75209,909
13 Nov 201716.5-0.25-1.49%16.516.8751,097,987
10 Nov 201716.75+0.38+2.29%16.2516.75876,259
09 Nov 201716.375+0.88+5.65%15.24999916.375589,661
08 Nov 201715.5+0.50+3.33%14.7515.51,030,409
07 Nov 2017150.000.00%14.515219,810
06 Nov 201715+0.25+1.69%14.515212,833
03 Nov 201714.75-0.13-0.84%14.7515285,416
02 Nov 201714.8750.000.00%14.7515282,502
01 Nov 201714.875+0.25+1.71%14.514.875170,145
31 Oct 201714.625+0.38+2.63%1414.75576,514
30 Oct 201714.2499990.000.00%1414.249999107,616
27 Oct 201714.2499990.000.00%1414.249999116,670
26 Oct 201714.2499990.000.00%1414.249999123,444
25 Oct 201714.2499990.000.00%1414.375308,297
24 Oct 201714.2499990.000.00%14.24999914.545,975
23 Oct 201714.249999-0.25-1.72%14.12514.375264,390
Download more Rainbow Rare Historical Data

Rainbow Rare (RBW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.62516.7514.62515.2598202k2M592k-1.125-6.77%
1 Month14.2516.8751415.474646k2M434k1.258.77%
3 Months11.2516.87510.7513.402125k3M510k4.2537.78%
6 Months13.37516.87510.512.745804M441k2.12515.89%
1 Year10.7516.8759.2512.469204M507k4.7544.19%
3 Years10.7516.8759.2512.469204M507k4.7544.19%
5 Years10.7516.8759.2512.469204M507k4.7544.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:29:23