Share Name Share Symbol Market Type Share ISIN Share Description
Raif Solid Gold LSE:0AO6 London Ordinary Share CH0134034906 RAIF SOLID GOLD H-CHF ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +46.76 € +1.66% 2,856.11 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raif Solid Gold (0AO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182856.11+46.76+1.66%2856.112856.110
21 May 20182809.35+17.12+0.61%2809.352809.350
18 May 20182792.23-54.01-1.90%2792.232792.230
17 May 20182846.2399+17.63+0.62%2846.23992846.23990
16 May 20182828.61-12.51-0.44%2828.612828.610
15 May 20182841.12-3.53-0.12%2841.122841.120
14 May 20182844.65+31.48+1.12%2844.652844.650
11 May 20182813.17-8.75-0.31%2813.172813.170
10 May 20182821.92-8.57-0.30%2821.922821.920
09 May 20182830.4899+21.55+0.77%2830.48992830.48990
08 May 20182808.94+7.18+0.26%2808.942808.940
04 May 20182801.76-21.60-0.77%2801.762801.760
03 May 20182823.360.000.00%2823.362823.360
02 May 20182823.360.000.00%2823.362823.360
01 May 20182823.36-20.36-0.72%2823.362823.360
30 Apr 20182843.7199-0.95-0.03%2843.71992843.71990
27 Apr 20182844.67+3.47+0.12%2844.672844.670
26 Apr 20182841.2-5.70-0.20%2841.22841.20
25 Apr 20182846.9-34.60-1.20%2846.92846.90
24 Apr 20182881.5+6.74+0.23%2881.52881.50
23 Apr 20182874.76-16.70-0.58%2874.762874.760
Download more Raif Solid Gold Historical Data

Raif Solid Gold (0AO6) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 05:16:04