Share Name Share Symbol Market Type Share ISIN Share Description
Raif Solid Gold LSE:0AO6 London Ordinary Share CH0134034906 RAIF SOLID GOLD H-CHF ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.77 € +0.03% 2,974.57 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raif Solid Gold (0AO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182974.5698+0.77+0.03%2974.56982974.56980
22 Feb 20182973.7998-26.46-0.88%2973.79982973.79980
21 Feb 20183000.26-31.62-1.04%3000.263000.260
20 Feb 20183031.8798-29.69-0.97%3031.87983031.87980
19 Feb 20183061.5698+28.58+0.94%3061.56983061.56980
16 Feb 20183032.9899+54.15+1.82%3032.98993032.98990
15 Feb 20182978.8398-7.26-0.24%2978.83982978.83980
14 Feb 20182986.1+13.05+0.44%2986.12986.10
13 Feb 20182973.05+9.00+0.30%2973.052973.050
12 Feb 20182964.05+1.54+0.05%2964.052964.050
09 Feb 20182962.51-12.51-0.42%2962.512962.510
08 Feb 20182975.0202+3.21+0.11%2975.02022975.02020
07 Feb 20182971.8098-10.57-0.35%2971.80982971.80980
06 Feb 20182982.37980.000.00%2982.37982982.37980
Download more Raif Solid Gold Historical Data

Raif Solid Gold (0AO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 18:07:17