Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rafako Ord LSE:0O58 London Ordinary Share PLRAFAK00018 RAFAKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.94 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rafako Ord (0O58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20193.940.000.00%3.943.940
15 Jan 20193.940.000.00%3.943.940
14 Jan 20193.940.000.00%3.943.940
11 Jan 20193.940.000.00%3.943.940
10 Jan 20193.940.000.00%3.943.940
09 Jan 20193.940.000.00%3.943.940
08 Jan 20193.940.000.00%3.943.940
07 Jan 20193.940.000.00%3.943.940
04 Jan 20193.940.000.00%3.943.940
03 Jan 20193.940.000.00%3.943.940
02 Jan 20193.940.000.00%3.943.940
31 Dec 20183.940.000.00%3.943.940
28 Dec 20183.940.000.00%3.943.940
27 Dec 20183.940.000.00%3.943.940
24 Dec 20183.940.000.00%3.943.940
21 Dec 20183.940.000.00%3.943.940
20 Dec 20183.940.000.00%3.943.940
19 Dec 20183.940.000.00%3.943.940
18 Dec 20183.940.000.00%3.943.940
17 Dec 20183.940.000.00%3.943.940
Download more Rafako Ord Historical Data

Rafako Ord (0O58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O58
Rafako Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:54:30