Share Name Share Symbol Market Type Share ISIN Share Description
Rafako Ord LSE:0O58 London Ordinary Share PLRAFAK00018 RAFAKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.03 -0.62% PLN4.84 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rafako Ord (0O58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.8400001-0.03-0.62%4.84000014.84000010
18 Jan 20184.86999980.000.00%4.86999984.86999980
17 Jan 20184.8699998-0.10-2.01%4.86999984.86999980
16 Jan 20184.9699997+0.03+0.61%4.96999974.96999970
15 Jan 20184.94+0.15+3.13%4.944.940
12 Jan 20184.7899999-0.01-0.21%4.78999994.78999990
11 Jan 20184.8000001+0.04+0.84%4.80000014.80000010
10 Jan 20184.7600002-0.10-2.06%4.76000024.76000020
09 Jan 20184.8600001+0.17+3.62%4.86000014.86000010
08 Jan 20184.690.000.00%4.694.690
05 Jan 20184.69+0.21+4.69%4.694.690
04 Jan 20184.48+0.03+0.67%4.484.480
03 Jan 20184.44999980.000.00%4.44999984.44999980
02 Jan 20184.4499998+0.19+4.46%4.44999984.44999980
29 Dec 20174.26000020.000.00%4.26000024.26000020
28 Dec 20174.26000020.000.00%4.26000024.26000020
27 Dec 20174.2600002+0.04+0.95%4.26000024.26000020
22 Dec 20174.21999970.000.00%4.21999974.21999970
21 Dec 20174.2199997+0.12+2.93%4.21999974.21999970
Download more Rafako Ord Historical Data

Rafako Ord (0O58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.794.974.790.00000000.051.04%
1 Month4.224.974.220.00000000.6214.69%
3 Months4.14.974.10.00000000.7418.05%
6 Months4.14.974.10.00000000.7418.05%
1 Year4.14.974.10.00000000.7418.05%
3 Years4.14.974.10.00000000.7418.05%
5 Years4.14.974.10.00000000.7418.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 02:26:55