Share Name Share Symbol Market Type Share ISIN Share Description
Rafako Ord LSE:0O58 London Ordinary Share PLRAFAK00018 RAFAKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.82 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rafako Ord (0O58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.82+0.13+3.52%3.823.820
18 May 20183.69+0.06+1.65%3.693.690
17 May 20183.63+0.01+0.28%3.633.630
16 May 20183.62-0.08-2.16%3.623.620
15 May 20183.70.000.00%3.73.70
14 May 20183.7+0.19+5.41%3.73.70
11 May 20183.51-0.17-4.62%3.513.510
10 May 20183.68-0.01-0.27%3.683.680
09 May 20183.69-0.39-9.56%3.693.690
08 May 20184.080.000.00%4.084.080
04 May 20184.080.000.00%4.084.080
03 May 20184.08-0.04-0.97%4.084.080
02 May 20184.120.000.00%4.124.120
01 May 20184.12+0.04+0.98%4.124.120
30 Apr 20184.08-0.05-1.21%4.084.080
27 Apr 20184.13-0.10-2.36%4.134.130
26 Apr 20184.23+0.03+0.71%4.234.230
25 Apr 20184.2+0.02+0.48%4.24.20
24 Apr 20184.18-0.01-0.24%4.184.180
23 Apr 20184.19-0.05-1.18%4.194.190
Download more Rafako Ord Historical Data

Rafako Ord (0O58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 08:18:04