Share Name Share Symbol Market Type Share ISIN Share Description
Radpol Ord LSE:0LY4 London Ordinary Share PLRDPOL00010 RADPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.43 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Radpol Ord (0LY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.43+0.01+0.70%1.431.430
21 May 20181.420.000.00%1.421.420
18 May 20181.420.000.00%1.421.420
17 May 20181.42+0.02+1.43%1.421.420
16 May 20181.40.000.00%1.41.40
15 May 20181.4+0.03+2.19%1.41.40
14 May 20181.37-0.13-8.67%1.371.370
11 May 20181.5-0.02-1.32%1.51.50
10 May 20181.52-0.02-1.30%1.521.520
09 May 20181.54-0.05-3.14%1.541.540
08 May 20181.59+0.05+3.25%1.591.590
04 May 20181.540.000.00%1.541.540
03 May 20181.54+0.03+1.99%1.541.540
02 May 20181.510.000.00%1.511.510
01 May 20181.51+0.01+0.67%1.511.510
30 Apr 20181.50.000.00%1.51.50
27 Apr 20181.50.000.00%1.51.50
26 Apr 20181.5+0.03+2.04%1.51.50
25 Apr 20181.47-0.04-2.65%1.471.470
24 Apr 20181.51-0.07-4.43%1.511.510
23 Apr 20181.58-0.02-1.25%1.581.580
Download more Radpol Ord Historical Data

Radpol Ord (0LY4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 15:04:19