Share Name Share Symbol Market Type Share ISIN Share Description
Raba Ord LSE:0O31 London Ordinary Share HU0000073457 RABA AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HUF5.00 -0.39% HUF1,285.00 HUF0.00 HUF0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raba Ord (0O31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181285-5.00-0.39%128512850
15 Jan 20181290-5.00-0.39%129012900
12 Jan 20181295+15.00+1.17%129512950
11 Jan 20181280-5.00-0.39%128012800
10 Jan 20181285-20.00-1.53%128512850
09 Jan 20181305-10.00-0.76%130513050
08 Jan 201813150.000.00%131513150
05 Jan 20181315+20.00+1.54%131513150
04 Jan 20181295+62.00+5.03%129512950
03 Jan 201812330.000.00%123312330
02 Jan 20181233-26.00-2.07%123312330
29 Dec 201712590.000.00%125912590
28 Dec 201712590.000.00%125912590
27 Dec 20171259+11.00+0.88%125912590
22 Dec 201712480.000.00%124812480
21 Dec 20171248-11.00-0.87%124812480
20 Dec 201712590.000.00%125912590
19 Dec 201712590.000.00%125912590
18 Dec 201712590.000.00%125912590
Download more Raba Ord Historical Data

Raba Ord (0O31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3051,2800.0000000-20-1.53%
1 Month1,2591,3151,2330.0000000262.07%
3 Months1,2591,3151,2330.0000000262.07%
6 Months1,2591,3151,2330.0000000262.07%
1 Year1,2591,3151,2330.0000000262.07%
3 Years1,2591,3151,2330.0000000262.07%
5 Years1,2591,3151,2330.0000000262.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 01:05:50