Share Name Share Symbol Market Type Share ISIN Share Description
R Stahl Ag LSE:0Q9C London Ordinary Share DE000A1PHBB5 R. STAHL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.20 € 20.20 € 22.20 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

R Stahl (0Q9C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201921.20.000.00%21.221.20
17 Oct 201921.20.000.00%21.221.20
16 Oct 201921.20.000.00%21.221.20
15 Oct 201921.20.000.00%21.221.20
14 Oct 201921.20.000.00%21.221.20
11 Oct 201921.20.000.00%21.221.20
11 Oct 201921.20.000.00%21.221.20
10 Oct 201921.20.000.00%21.221.20
09 Oct 201921.20.000.00%21.221.20
08 Oct 201921.20.000.00%21.221.20
07 Oct 201921.20.000.00%21.221.20
04 Oct 201921.20.000.00%21.221.20
03 Oct 201921.20.000.00%21.221.20
02 Oct 201921.20.000.00%21.221.20
01 Oct 201921.20.000.00%21.221.20
30 Sep 201921.20.000.00%21.221.20
27 Sep 201921.20.000.00%21.221.20
26 Sep 201921.20.000.00%21.221.20
25 Sep 201921.20.000.00%21.221.2500
24 Sep 201921.20.000.00%21.221.2500
23 Sep 201921.20.000.00%21.221.20
20 Sep 201921.20.000.00%21.221.20
19 Sep 201921.20.000.00%21.221.20
Download more R Stahl Ag Historical Data

R Stahl Ag (0Q9C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q9C
R Stahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 15:09:54