ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Q9C R Stahl Ag

21.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
R Stahl Ag LSE:0Q9C London Ordinary Share DE000A1PHBB5 R. STAHL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.20 20.20 22.20
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 333.34M 195k - N/A 0

R Stahl (0Q9C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202421.200.000.00%21.2021.200.00
05 Dec 202421.200.000.00%21.2021.200.00
04 Dec 202421.200.000.00%21.2021.200.00
03 Dec 202421.200.000.00%21.2021.200.00
02 Dec 202421.200.000.00%21.2021.200.00
29 Nov 202421.200.000.00%21.2021.200.00
28 Nov 202421.200.000.00%21.2021.20100
27 Nov 202421.200.000.00%21.2021.200.00
26 Nov 202421.200.000.00%21.2021.200.00
25 Nov 202421.200.000.00%21.2021.200.00
22 Nov 202421.200.000.00%21.2021.200.00
21 Nov 202421.200.000.00%21.2021.200.00
20 Nov 202421.200.000.00%21.2021.200.00
19 Nov 202421.200.000.00%21.2021.2014
18 Nov 202421.200.000.00%21.2021.200.00
15 Nov 202421.200.000.00%21.2021.200.00
14 Nov 202421.200.000.00%21.2021.200.00
13 Nov 202421.200.000.00%21.2021.200.00
12 Nov 202421.200.000.00%21.2021.200.00
11 Nov 202421.200.000.00%21.2021.200.00
Download more R Stahl Ag Historical Data

R Stahl Ag (0Q9C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2021.2021.200.000.000.000.00%
1 Month21.2021.2021.2021.2050.000.00%
3 Months21.2021.2021.2021.2050.000.00%
6 Months21.2021.2021.2021.20190.000.00%
1 Year21.2021.2021.2021.20110.000.00%
3 Years21.2021.2021.2021.20310.000.00%
5 Years21.2021.2021.2021.201630.000.00%

Your Recent History

Delayed Upgrade Clock