Share Name Share Symbol Market Type Share ISIN Share Description
Quindell LSE:QPP London Ordinary Share GB00BMTS9H89 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 97.75 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 72.0 -238.0 -87.9 - 444

Quindell (QPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201997.750.000.0%97.7597.750.00
05 Dec 201997.750.000.0%97.7597.750.00
04 Dec 201997.750.000.0%97.7597.750.00
03 Dec 201997.750.000.0%97.7597.750.00
02 Dec 201997.750.000.0%97.7597.750.00
29 Nov 201997.750.000.0%97.7597.750.00
28 Nov 201997.750.000.0%97.7597.750.00
27 Nov 201997.750.000.0%97.7597.750.00
26 Nov 201997.750.000.0%97.7597.750.00
25 Nov 201997.750.000.0%97.7597.750.00
22 Nov 201997.750.000.0%97.7597.750.00
21 Nov 201997.750.000.0%97.7597.750.00
20 Nov 201997.750.000.0%97.7597.750.00
19 Nov 201997.750.000.0%97.7597.750.00
18 Nov 201997.750.000.0%97.7597.750.00
15 Nov 201997.750.000.0%97.7597.750.00
14 Nov 201997.750.000.0%97.7597.750.00
13 Nov 201997.750.000.0%97.7597.750.00
12 Nov 201997.750.000.0%97.7597.750.00
11 Nov 201997.750.000.0%97.7597.750.00
08 Nov 201997.750.000.0%97.7597.750.00
07 Nov 201997.750.000.0%97.7597.750.00
Download more Quindell Historical Data

Quindell (QPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
QPP
Quindell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 08:38:29