We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.20 | 105.60 | 105.90 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.52 | 1.49B |
From Apr 2021 to Apr 2024
TIDMQLT
RNS Number : 3076C
Quilter PLC
17 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 17 June 2021 Aggregate number of ordinary shares purchased: 846,534 Lowest price paid per share: 154.7000 pence Highest price paid per share: 157.1500 pence Average price paid per share: 155.7687 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 7,458,331 shares at a cost (including dealing and associated costs) of GBP11,710,483.31.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,728,889,678 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 846,534 (ISIN: GB00BDCXV269) Date of purchases: 17 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 846,534 155.7687 154.7000 157.1500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
17-Jun-2021
08:03:05 145 155.3000 XLON 01002010000002555-E06MYuxDr3Vf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:03:05 694 155.3500 XLON 11002110000002559-E06MYuxDr3VS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:03:05 339 155.3500 XLON 11002110000002559-E06MYuxDr3VV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:03:05 463 155.3000 XLON 01002010000002555-E06MYuxDr3Vd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:03:05 1021 155.2500 XLON 11002110000002506-E06MYuxDr3Vm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:03:05 463 155.3000 XLON 01002010000002555-E06MYuxDr3Vh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:05:14 320 155.0500 XLON 01002010000002804-E06MYuxDrB7120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:05:14 615 155.0500 XLON 01002010000002804-E06MYuxDrB6y20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:05:14 978 155.1500 XLON 11002110000002803-E06MYuxDrB6i20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:06:08 1190 154.8500 XLON 11002110000002780-E06MYuxDrDIl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:06:08 1030 154.9000 XLON 11002110000003195-E06MYuxDrDIh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:07:23 929 155.0000 XLON 01002010000003779-E06MYuxDrH1g20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:08:10 345 154.8500 XLON 01002010000003810-E06MYuxDrImy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:08:20 184 154.8500 XLON 01002010000003810-E06MYuxDrJER20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:08:21 323 154.8000 XLON 01002010000003741-E06MYuxDrJGo20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:08:30 551 154.8000 XLON 01002010000003741-E06MYuxDrJg620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:09:40 313 155.1000 XLON 11002110000004084-E06MYuxDrM7V20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:09:40 633 155.1000 XLON 11002110000004084-E06MYuxDrM7X20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:09:50 641 155.0500 XLON 01002010000004079-E06MYuxDrMVi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:09:50 323 155.0500 XLON 01002010000004079-E06MYuxDrMVZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:10:02 859 155.0000 XLON 01002010000004070-E06MYuxDrMuR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:11:00 1290 154.8000 XLON 01002010000004449-E06MYuxDrPAH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:11:00 297 154.7000 XLON 11002110000004277-E06MYuxDrPB020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:11:20 327 154.7000 XLON 11002110000004277-E06MYuxDrQ3O20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:11:30 404 154.7000 XLON 11002110000004277-E06MYuxDrQVR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:11:40 261 154.7000 XLON 11002110000004277-E06MYuxDrQpP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:12:53 354 155.0000 XLON 01002010000005104-E06MYuxDrT5d20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:14:56 865 155.3000 XLON 01002010000005449-E06MYuxDrX7j20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:15:56 912 155.4000 XLON 01002010000005617-E06MYuxDrZtn20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:19:20 1239 155.6000 XLON 01002010000006402-E06MYuxDrfg120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:19:33 1010 155.5000 XLON 11002110000006102-E06MYuxDrg8N20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:21:36 1393 155.7000 XLON 11002110000006589-E06MYuxDrjY320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:21:36 1009 155.7500 XLON 01002010000006775-E06MYuxDrjSb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:22:22 996 155.6000 XLON 01002010000006653-E06MYuxDrlRd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:24:03 108 155.5000 XLON 01002010000007062-E06MYuxDroSC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:24:03 1035 155.5000 XLON 01002010000007062-E06MYuxDroSE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:24:37 1151 155.5000 XLON 11002110000007174-E06MYuxDrpda20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:25:23 837 155.5000 XLON 01002010000007358-E06MYuxDrrC420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:25:34 673 155.6500 XLON 01002010000007399-E06MYuxDrrOM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:27:03 684 155.6500 XLON 01002010000007399-E06MYuxDrtOL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:27:03 107 155.6500 XLON 01002010000007642-E06MYuxDrtON20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:27:03 459 155.6500 XLON 01002010000007642-E06MYuxDrtOS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:27:23 1378 155.6500 XLON 11002110000007595-E06MYuxDru0u20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:28:38 1174 155.6500 XLON 11002110000007744-E06MYuxDrvvB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:29:36 40 155.6500 XLON 11002110000007915-E06MYuxDrxyg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:29:36 1500 155.6500 XLON 11002110000007915-E06MYuxDrxye20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:30:16 816 155.5500 XLON 11002110000008010-E06MYuxDryz020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:30:16 575 155.5500 XLON 11002110000008010-E06MYuxDryyy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:31:08 838 155.5000 XLON 01002010000007358-E06MYuxDs03I20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:33:03 1177 155.5000 XLON 01002010000008460-E06MYuxDs2uL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:33:03 108 155.5000 XLON 01002010000008460-E06MYuxDs2uH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:33:49 1499 155.5000 XLON 01002010000008606-E06MYuxDs4RX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:35:50 609 155.4500 XLON 11002110000008297-E06MYuxDs7fm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:35:50 1499 155.5000 XLON 01002010000008844-E06MYuxDs7fY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:38:07 425 155.7500 XLON 01002010000009246-E06MYuxDsBGC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:38:07 1079 155.8000 XLON 01002010000009294-E06MYuxDsBFp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:38:07 1576 155.8500 XLON 01002010000009320-E06MYuxDsBFW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:38:10 1210 155.7500 XLON 01002010000009246-E06MYuxDsBLy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:40:00 303 155.7500 XLON 01002010000009416-E06MYuxDsDls20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:42:03 966 155.7500 XLON 01002010000009416-E06MYuxDsGhc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:42:03 204 155.7500 XLON 01002010000009565-E06MYuxDsGhh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:42:03 392 155.7500 XLON 01002010000009565-E06MYuxDsGhe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:42:03 571 155.8000 XLON 11002110000009561-E06MYuxDsGh720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:42:03 740 155.8000 XLON 11002110000009561-E06MYuxDsGh920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:42:05 787 155.7000 XLON 01002010000009239-E06MYuxDsGnk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:42:05 987 155.7000 XLON 01002010000009819-E06MYuxDsGoK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:43:36 32 155.6500 XLON 01002010000010016-E06MYuxDsIYZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:43:36 177 155.6500 XLON 01002010000010016-E06MYuxDsIYb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:44:20 1406 155.6500 XLON 11002110000009981-E06MYuxDsJGN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:45:00 1020 155.6000 XLON 11002110000010034-E06MYuxDsJzS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:46:21 1185 155.6000 XLON 11002110000010135-E06MYuxDsLjs20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:46:38 776 155.6000 XLON 11002110000010135-E06MYuxDsMDS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:46:40 588 155.5000 XLON 01002010000009668-E06MYuxDsMH520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:48:28 2276 155.7000 XLON 11002110000010402-E06MYuxDsPQk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:48:30 1145 155.6500 XLON 11002110000010395-E06MYuxDsPVc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:51:17 179 155.6500 XLON 11002110000010395-E06MYuxDsSyR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:51:17 427 155.6500 XLON 11002110000010574-E06MYuxDsSyV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:51:17 1477 155.7000 XLON 01002010000010751-E06MYuxDsSxt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:53:03 197 155.8000 XLON 11002110000011030-E06MYuxDsUjf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:53:53 690 155.8000 XLON 11002110000011077-E06MYuxDsVIi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:53:53 895 155.8000 XLON 11002110000011077-E06MYuxDsVIk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:53:53 313 155.8000 XLON 11002110000011077-E06MYuxDsVIe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:54:36 388 155.7000 XLON 11002110000010897-E06MYuxDsW8I20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:54:36 1631 155.7000 XLON 11002110000010897-E06MYuxDsW8G20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:54:55 1197 155.6500 XLON 11002110000010574-E06MYuxDsWMV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:55:32 1500 155.6000 XLON 01002010000011489-E06MYuxDsXBq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:56:32 555 155.6500 XLON 01002010000011623-E06MYuxDsYXF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:57:37 168 155.8500 XLON 01002010000011786-E06MYuxDsa6Z20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:57:37 15 155.8500 XLON 01002010000011786-E06MYuxDsa6b20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:58:26 128 155.7500 XLON 11002110000011859-E06MYuxDsalk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:59:12 354 155.7500 XLON 01002010000011918-E06MYuxDsbkT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:59:12 912 155.7500 XLON 01002010000011918-E06MYuxDsbkZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:59:12 168 155.7500 XLON 01002010000011918-E06MYuxDsbkQ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:59:12 683 155.7500 XLON 01002010000011918-E06MYuxDsbkb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:59:17 15 155.7000 XLON 11002110000011721-E06MYuxDsbv020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
08:59:17 994 155.7000 XLON 11002110000011721-E06MYuxDsbuw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:02:15 78 155.7500 XLON 11002110000013019-E06MYuxDsfbh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:02:16 758 155.7500 XLON 11002110000013020-E06MYuxDsfeE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:02:16 105 155.7500 XLON 11002110000013020-E06MYuxDsfeB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:03:52 698 155.8000 XLON 01002010000013284-E06MYuxDshc420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:03:52 724 155.8000 XLON 01002010000013284-E06MYuxDshc920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:04:36 24 155.9500 XLON 11002110000013387-E06MYuxDsicj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:04:37 382 156.0000 XLON 01002010000013439-E06MYuxDsif620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:04:37 1500 156.0000 XLON 01002010000013439-E06MYuxDsif420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:04:40 1698 155.9500 XLON 11002110000013393-E06MYuxDsihd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:05:43 1141 155.8000 XLON 01002010000013340-E06MYuxDsjdt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:05:43 1278 155.8000 XLON 01002010000013340-E06MYuxDsjdr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:06:17 1500 155.8000 XLON 01002010000013659-E06MYuxDskNc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:06:45 945 155.7500 XLON 11002110000013091-E06MYuxDsknj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:06:45 563 155.7500 XLON 11002110000013020-E06MYuxDsknh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:07:57 1543 155.6000 XLON 01002010000013953-E06MYuxDsmUq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:07:57 526 155.6000 XLON 01002010000013953-E06MYuxDsmUv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:10:07 27 155.5500 XLON 01002010000014048-E06MYuxDsoj820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:10:07 1607 155.5500 XLON 01002010000014048-E06MYuxDsoj620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:11:27 1487 155.5000 XLON 01002010000014255-E06MYuxDsqRv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:11:27 1451 155.4500 XLON 11002110000013599-E06MYuxDsqS120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:11:56 1500 155.3500 XLON 01002010000014977-E06MYuxDsrXr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:13:36 3 155.4000 XLON 01002010000016920-E06MYuxDstMF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:14:10 637 155.3000 XLON 01002010000013926-E06MYuxDsuIM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:16:49 829 155.3000 XLON 01002010000013926-E06MYuxDsxCf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:16:49 418 155.3000 XLON 01002010000017497-E06MYuxDsxCj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:16:49 84 155.3000 XLON 01002010000017497-E06MYuxDsxCo20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:16:49 331 155.3000 XLON 01002010000017497-E06MYuxDsxCl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:16:56 179 155.2500 XLON 11002110000017863-E06MYuxDsxPH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:18:31 1500 155.3000 XLON 11002110000018334-E06MYuxDsz8m20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:18:31 574 155.3000 XLON 11002110000018334-E06MYuxDsz8o20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:18:36 277 155.3000 XLON 11002110000018354-E06MYuxDszBA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:19:04 542 155.2000 XLON 11002110000014189-E06MYuxDszZw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:19:04 394 155.2500 XLON 11002110000018027-E06MYuxDszZe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:19:04 1540 155.2500 XLON 11002110000018027-E06MYuxDszZc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:19:04 134 155.2500 XLON 11002110000018027-E06MYuxDszZa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:22:57 3 155.2500 XLON 11002110000019236-E06MYuxDt4CI20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:23:22 713 155.2500 XLON 01002010000019370-E06MYuxDt4iA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:23:22 676 155.2500 XLON 01002010000019370-E06MYuxDt4i820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:23:22 803 155.2500 XLON 01002010000019370-E06MYuxDt4iD20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:23:36 11 155.2500 XLON 01002010000019430-E06MYuxDt4u820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:23:36 1576 155.2000 XLON 01002010000018834-E06MYuxDt4uG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:30:11 1740 155.3500 XLON 01002010000020566-E06MYuxDtCZf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:30:11 821 155.3500 XLON 01002010000019739-E06MYuxDtCZZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:30:11 953 155.3000 XLON 11002110000019655-E06MYuxDtCa420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:30:11 291 155.3500 XLON 01002010000019739-E06MYuxDtCZX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:30:11 794 155.2500 XLON 01002010000019713-E06MYuxDtCaK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:30:14 18 155.3500 XLON 01002010000020955-E06MYuxDtCis20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:30:46 1852 155.3500 XLON 11002110000020886-E06MYuxDtDPX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:31:01 1544 155.3000 XLON 11002110000020880-E06MYuxDtDdX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:31:01 608 155.3500 XLON 01002010000020970-E06MYuxDtDdJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:32:25 1537 155.3000 XLON 11002110000021103-E06MYuxDtFRd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:32:25 1697 155.2500 XLON 01002010000020945-E06MYuxDtFRo20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:32:25 592 155.3000 XLON 11002110000021103-E06MYuxDtFRf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:33:32 1477 155.5500 XLON 01002010000021249-E06MYuxDtGqe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:34:10 1624 155.5500 XLON 01002010000021291-E06MYuxDtIb420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1919 155.4500 XLON 01002010000021283-E06MYuxDtLdC20210617
09:35:51
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:36:16 1198 155.2500 XLON 11002110000021116-E06MYuxDtMOY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:36:16 631 155.2500 XLON 11002110000021116-E06MYuxDtMOW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:36:19 534 155.1500 XLON 11002110000021487-E06MYuxDtMUH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:36:42 582 155.1500 XLON 11002110000021487-E06MYuxDtMsX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:36:42 370 155.1500 XLON 11002110000021487-E06MYuxDtMsV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:36:56 1500 155.1500 XLON 01002010000021697-E06MYuxDtNEM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:36:56 94 155.1500 XLON 01002010000021697-E06MYuxDtNEO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:38:42 1024 155.0500 XLON 01002010000022018-E06MYuxDtPbZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:38:42 697 155.0500 XLON 01002010000022018-E06MYuxDtPbc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:38:45 323 155.0000 XLON 11002110000021644-E06MYuxDtPdV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:39:00 264 155.0000 XLON 11002110000021644-E06MYuxDtQ7p20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:39:00 1005 155.0000 XLON 11002110000021644-E06MYuxDtQ7m20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:40:16 1371 155.0000 XLON 11002110000022156-E06MYuxDtRUF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:41:56 1500 154.9000 XLON 01002010000022397-E06MYuxDtTTe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:43:39 732 155.0500 XLON 01002010000022531-E06MYuxDtVKu20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:43:39 724 155.0500 XLON 01002010000022531-E06MYuxDtVKw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:45:16 24 154.9500 XLON 01002010000022705-E06MYuxDtXaa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:46:17 14 154.9500 XLON 11002110000022819-E06MYuxDtYjJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:46:56 159 155.0000 XLON 11002110000023137-E06MYuxDtZTe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:48:05 1606 155.0000 XLON 11002110000023137-E06MYuxDtb6C20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:48:36 422 155.0000 XLON 11002110000023498-E06MYuxDtbUt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:48:36 741 155.0000 XLON 11002110000023498-E06MYuxDtbUv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:48:36 1500 155.0000 XLON 11002110000023498-E06MYuxDtbUr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:50:52 1500 155.0500 XLON 11002110000023821-E06MYuxDtdmh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:51:21 1301 155.1000 XLON 01002010000024122-E06MYuxDteav20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:52:37 757 155.1000 XLON 01002010000024191-E06MYuxDtgFL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:52:38 959 155.1000 XLON 01002010000024191-E06MYuxDtgFJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:53:26 635 155.1000 XLON 11002110000024381-E06MYuxDthBp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:53:26 163 155.1000 XLON 11002110000024381-E06MYuxDthBr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:53:26 42 155.1000 XLON 11002110000024381-E06MYuxDthBm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:53:28 55 155.0500 XLON 11002110000023821-E06MYuxDthKa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:53:28 48 155.0500 XLON 11002110000023821-E06MYuxDthKY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
09:54:05 1424 155.0500 XLON 01002010000024556-E06MYuxDti1h20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:00:10 1500 155.2000 XLON 01002010000025740-E06MYuxDtoUM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:00:10 298 155.2000 XLON 11002110000025443-E06MYuxDtoTz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:00:10 1109 155.2000 XLON 11002110000025443-E06MYuxDtoU220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:01:13 1406 155.3000 XLON 11002110000026005-E06MYuxDtps620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:01:14 1406 155.2500 XLON 01002010000026043-E06MYuxDtpse20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:01:14 2109 155.2500 XLON 11002110000026007-E06MYuxDtpt320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:01:17 1820 155.2500 XLON 01002010000026055-E06MYuxDtpx820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:02:33 598 155.1500 XLON 01002010000026050-E06MYuxDtr7t20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:02:33 949 155.1500 XLON 01002010000026050-E06MYuxDtr7v20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:03:34 816 155.2000 XLON 11002110000026660-E06MYuxDtsJm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:03:56 1500 155.3000 XLON 01002010000026833-E06MYuxDtstP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:03:56 594 155.3000 XLON 01002010000026833-E06MYuxDtstT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:07:57 424 155.3500 XLON 11002110000027089-E06MYuxDtwuS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:07:57 207 155.3500 XLON 11002110000027089-E06MYuxDtwuP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:08:37 189 155.3500 XLON 11002110000027089-E06MYuxDtxf920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:08:37 398 155.3500 XLON 11002110000027089-E06MYuxDtxfB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:08:37 1019 155.3500 XLON 11002110000027240-E06MYuxDtxfF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:08:37 1816 155.4000 XLON 11002110000027288-E06MYuxDtxY820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:08:39 553 155.3000 XLON 11002110000026991-E06MYuxDtxqO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:08:39 813 155.3000 XLON 11002110000026991-E06MYuxDtxqM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:12:03 2120 155.3500 XLON 11002110000027463-E06MYuxDu1aT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:12:05 214 155.3500 XLON 01002010000027684-E06MYuxDu1d020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:12:05 1274 155.3500 XLON 01002010000027684-E06MYuxDu1cy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:18:12 1417 155.4500 XLON 11002110000027995-E06MYuxDu8QY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:18:12 1861 155.4000 XLON 11002110000027986-E06MYuxDu8R220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:18:12 590 155.4500 XLON 11002110000028200-E06MYuxDu8Qg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:00 1500 155.7500 XLON 11002110000028537-E06MYuxDuATl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:00 666 155.7500 XLON 11002110000028537-E06MYuxDuATn20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:00 728 155.7500 XLON 01002010000028566-E06MYuxDuAT720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:00 400 155.7500 XLON 01002010000028566-E06MYuxDuAT220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:00 490 155.7500 XLON 01002010000028566-E06MYuxDuAT420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:54 2285 155.7500 XLON 01002010000028679-E06MYuxDuBam20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:54 734 155.8000 XLON 11002110000028616-E06MYuxDuBWZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:54 1766 155.7500 XLON 01002010000028589-E06MYuxDuBWx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:54 744 155.8000 XLON 11002110000028616-E06MYuxDuBVP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:20:54 1700 155.7500 XLON 01002010000028679-E06MYuxDuBao20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:25:26 660 155.8500 XLON 01002010000029374-E06MYuxDuH0020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2100 155.8500 XLON 11002110000029346-E06MYuxDuH5D20210617
10:25:30
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:25:30 1848 155.8000 XLON 11002110000029331-E06MYuxDuH5Q20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:25:30 57 155.8500 XLON 11002110000029346-E06MYuxDuH5F20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:27:36 1511 155.7000 XLON 01002010000029464-E06MYuxDuJAf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:27:36 1559 155.8000 XLON 11002110000029429-E06MYuxDuJAP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:27:38 852 155.7000 XLON 01002010000029464-E06MYuxDuJTQ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:27:42 1444 155.6000 XLON 01002010000029376-E06MYuxDuJYg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:29:36 1500 155.6000 XLON 01002010000029805-E06MYuxDuLqZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:29:36 689 155.6000 XLON 01002010000029805-E06MYuxDuLqb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:30:16 196 155.6000 XLON 11002110000029847-E06MYuxDuMjh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:31:16 10 155.6000 XLON 11002110000030122-E06MYuxDuNU620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:32:50 1893 155.6500 XLON 01002010000030318-E06MYuxDuOkR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:32:50 1097 155.6500 XLON 01002010000030318-E06MYuxDuOkO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:33:36 579 155.6500 XLON 11002110000030439-E06MYuxDuPGL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1900 155.6500 XLON 11002110000030439-E06MYuxDuPGH20210617
10:33:36
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:33:36 563 155.6500 XLON 11002110000030439-E06MYuxDuPGJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:35:16 11 155.6500 XLON 11002110000030759-E06MYuxDuRK820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:36:04 2388 155.6500 XLON 11002110000030759-E06MYuxDuS1r20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:36:54 3329 155.6000 XLON 01002010000030174-E06MYuxDuSkg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:37:44 952 155.6000 XLON 11002110000031025-E06MYuxDuTiH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:37:44 1500 155.6000 XLON 11002110000031025-E06MYuxDuTiF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:40:41 1596 155.5500 XLON 01002010000031202-E06MYuxDuWpW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:40:41 215 155.5500 XLON 01002010000031202-E06MYuxDuWpY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:41:17 722 155.5000 XLON 01002010000031051-E06MYuxDuXKe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:41:17 879 155.5500 XLON 01002010000031530-E06MYuxDuXKW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:44:35 870 155.5500 XLON 01002010000031768-E06MYuxDuaJe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1960 155.6000 XLON 01002010000032263-E06MYuxDuey720210617
10:49:14
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:49:14 857 155.5500 XLON 01002010000031768-E06MYuxDueyZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:49:14 719 155.5500 XLON 01002010000031911-E06MYuxDueyd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:49:16 635 155.5500 XLON 01002010000032398-E06MYuxDuf1H20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:49:16 741 155.5500 XLON 01002010000032398-E06MYuxDuf1J20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:49:18 178 155.5500 XLON 01002010000032398-E06MYuxDuf4820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:49:18 1359 155.5500 XLON 01002010000032398-E06MYuxDuf4A20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:49:18 582 155.5000 XLON 11002110000031552-E06MYuxDuf4S20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:52:27 1318 155.5000 XLON 11002110000032444-E06MYuxDui8D20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:52:27 706 155.5000 XLON 01002010000032416-E06MYuxDui8F20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:52:27 197 155.5000 XLON 11002110000031552-E06MYuxDui8120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:52:27 1189 155.5000 XLON 11002110000031552-E06MYuxDui8320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:52:27 575 155.4500 XLON 11002110000032436-E06MYuxDui8t20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:52:27 1119 155.4500 XLON 11002110000032436-E06MYuxDui8v20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2000 155.4500 XLON 11002110000032710-E06MYuxDuiAh20210617
10:52:28
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:52:28 27 155.4500 XLON 11002110000032710-E06MYuxDuiAf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:54:02 1773 155.5000 XLON 11002110000032825-E06MYuxDujYZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:55:00 1591 155.4500 XLON 01002010000032775-E06MYuxDukG220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:55:02 1541 155.3500 XLON 01002010000032402-E06MYuxDukOP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:56:44 495 155.3500 XLON 01002010000032932-E06MYuxDumEE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:56:44 1202 155.3500 XLON 01002010000032932-E06MYuxDumEB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:56:44 574 155.3500 XLON 01002010000032932-E06MYuxDumEH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
10:57:01 1205 155.3000 XLON 01002010000032891-E06MYuxDumhT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:00:46 641 155.4500 XLON 11002110000033382-E06MYuxDuqXP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:00:46 986 155.4500 XLON 11002110000033382-E06MYuxDuqXN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:00:46 17 155.4500 XLON 11002110000033382-E06MYuxDuqXK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1926 155.4500 XLON 11002110000033392-E06MYuxDuqch20210617
11:00:50
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:00:50 353 155.4500 XLON 11002110000033392-E06MYuxDuqcf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:01:50 895 155.4500 XLON 11002110000033467-E06MYuxDurJP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:02:09 703 155.4000 XLON 01002010000033346-E06MYuxDurXO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:02:09 1105 155.4000 XLON 01002010000033346-E06MYuxDurXS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:02:30 646 155.4000 XLON 11002110000033510-E06MYuxDurnk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:02:30 2300 155.4000 XLON 11002110000033510-E06MYuxDurni20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:03:36 732 155.4000 XLON 01002010000033534-E06MYuxDusiY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:06:23 688 155.4500 XLON 11002110000033802-E06MYuxDuuzB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:10:20 582 155.4500 XLON 11002110000033802-E06MYuxDuyWa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:15:41 6 155.6500 XLON 11002110000034467-E06MYuxDv4PN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:15:41 299 155.6500 XLON 11002110000034467-E06MYuxDv4PT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:15:41 2339 155.7000 XLON 01002010000034426-E06MYuxDv4Og20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:15:41 725 155.6500 XLON 11002110000034467-E06MYuxDv4PR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:15:41 300 155.6500 XLON 11002110000034467-E06MYuxDv4PP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:15:42 844 155.6500 XLON 11002110000034467-E06MYuxDv4QR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:16:53 1546 155.7000 XLON 11002110000034654-E06MYuxDv5S220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:16:53 312 155.7000 XLON 11002110000034654-E06MYuxDv5Rw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:16:54 1500 155.7000 XLON 01002010000034636-E06MYuxDv5Sa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1962 155.8000 XLON 11002110000034769-E06MYuxDv60u20210617
11:17:39
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:17:39 1500 155.8000 XLON 11002110000034769-E06MYuxDv60q20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:17:39 2300 155.8000 XLON 11002110000034769-E06MYuxDv60s20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:17:40 12 155.8000 XLON 11002110000034771-E06MYuxDv63i20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:17:41 1500 155.8000 XLON 01002010000034740-E06MYuxDv65A20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:17:42 1152 155.8000 XLON 01002010000034744-E06MYuxDv66720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:17:45 646 155.8000 XLON 01002010000034756-E06MYuxDv68R20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:18:12 529 155.8000 XLON 01002010000034831-E06MYuxDv6dc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:20:59 25 156.0500 XLON 11002110000035081-E06MYuxDv9UU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:21:00 166 156.1500 XLON 11002110000035084-E06MYuxDv9Xe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:21:01 175 156.1500 XLON 11002110000035088-E06MYuxDv9ZX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2100 156.1500 XLON 11002110000035088-E06MYuxDv9ZV20210617
11:21:01
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:21:21 1726 156.1500 XLON 01002010000035126-E06MYuxDvA0R20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:21:21 337 156.1500 XLON 01002010000035126-E06MYuxDvA0X20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:21:21 2625 156.1500 XLON 11002110000035091-E06MYuxDvA0P20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:00 431 156.2000 XLON 01002010000035300-E06MYuxDvBKV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:00 1629 156.2000 XLON 01002010000035300-E06MYuxDvBKX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:00 614 156.2000 XLON 01002010000035300-E06MYuxDvBKZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:13 1428 156.1500 XLON 11002110000035177-E06MYuxDvBXx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:13 298 156.1500 XLON 11002110000035177-E06MYuxDvBXv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:36 778 156.1500 XLON 11002110000035288-E06MYuxDvBmm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:36 1500 156.1500 XLON 11002110000035288-E06MYuxDvBmi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:23:36 183 156.1500 XLON 11002110000035288-E06MYuxDvBmk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:25:16 272 156.2500 XLON 11002110000035424-E06MYuxDvDBl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:25:19 849 156.3000 XLON 11002110000035427-E06MYuxDvDFw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:25:19 536 156.3000 XLON 11002110000035427-E06MYuxDvDFy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:25:27 1750 156.2500 XLON 01002010000035511-E06MYuxDvDLU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:29:42 1706 156.2000 XLON 11002110000035545-E06MYuxDvGAT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:30:16 220 156.2000 XLON 11002110000035802-E06MYuxDvGg620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:30:58 920 156.2000 XLON 01002010000035876-E06MYuxDvH0d20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:30:58 609 156.2000 XLON 01002010000035876-E06MYuxDvH0f20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:32:16 2137 156.3500 XLON 01002010000035983-E06MYuxDvHkl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:32:18 1042 156.3500 XLON 11002110000035950-E06MYuxDvHm520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:32:38 1845 156.2000 XLON 11002110000035926-E06MYuxDvI2H20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:32:38 553 156.2000 XLON 11002110000035926-E06MYuxDvI2F20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:32:40 1238 156.1500 XLON 01002010000035369-E06MYuxDvI7920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:32:40 655 156.1500 XLON 01002010000035369-E06MYuxDvI7320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:35:13 2153 156.0500 XLON 11002110000036099-E06MYuxDvKOT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:35:16 622 156.0500 XLON 01002010000036258-E06MYuxDvKQ420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:35:16 1500 156.0500 XLON 01002010000036258-E06MYuxDvKQ220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:36:25 1308 156.0000 XLON 11002110000036092-E06MYuxDvLXc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:36:25 582 156.0000 XLON 11002110000036092-E06MYuxDvLXR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:38:05 97 156.0000 XLON 11002110000036092-E06MYuxDvMtz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:38:05 1681 155.9500 XLON 01002010000036354-E06MYuxDvMuU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:38:05 1041 156.0000 XLON 01002010000036429-E06MYuxDvMu320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:38:05 1253 156.0000 XLON 01002010000036429-E06MYuxDvMu620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:38:36 133 155.9500 XLON 01002010000036595-E06MYuxDvNME20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:44:54 629 156.0000 XLON 01002010000036771-E06MYuxDvRmC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:45:56 11 156.0000 XLON 01002010000036771-E06MYuxDvSt320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:45:56 763 156.0000 XLON 01002010000037372-E06MYuxDvStr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:45:56 1700 156.0000 XLON 01002010000037372-E06MYuxDvStt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:45:56 611 156.0000 XLON 11002110000037208-E06MYuxDvSt720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:45:56 1201 156.0000 XLON 01002010000036771-E06MYuxDvSsz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:45:56 622 156.0000 XLON 01002010000037372-E06MYuxDvStv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:45:59 1541 156.0000 XLON 01002010000037376-E06MYuxDvSwA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:46:01 1077 155.9500 XLON 01002010000036650-E06MYuxDvSxq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:46:41 564 155.9000 XLON 11002110000036483-E06MYuxDvTQc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:46:41 370 155.9500 XLON 01002010000036650-E06MYuxDvTQF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:48:03 690 156.0000 XLON 11002110000037550-E06MYuxDvUWQ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:48:36 1500 156.0000 XLON 01002010000037633-E06MYuxDvV1L20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:49:21 575 155.9000 XLON 01002010000037536-E06MYuxDvVPq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:49:21 470 155.9000 XLON 11002110000036483-E06MYuxDvVPb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:49:21 762 155.9000 XLON 11002110000037503-E06MYuxDvVPj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:49:21 355 155.9000 XLON 11002110000036563-E06MYuxDvVPf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:49:21 225 155.9000 XLON 11002110000036563-E06MYuxDvVPd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:49:21 50 155.9000 XLON 11002110000037503-E06MYuxDvVPo20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:50:16 858 155.9000 XLON 01002010000037767-E06MYuxDvW7F20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:50:16 557 155.9000 XLON 01002010000037767-E06MYuxDvW7H20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:50:16 516 155.9000 XLON 01002010000037767-E06MYuxDvW7J20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:50:16 345 155.9000 XLON 01002010000037767-E06MYuxDvW7D20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:51:23 1151 155.8500 XLON 11002110000037334-E06MYuxDvWx520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:51:23 576 155.8500 XLON 11002110000037735-E06MYuxDvWx720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:52:56 555 155.8500 XLON 11002110000037995-E06MYuxDvYDA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:53:36 508 155.8500 XLON 11002110000038076-E06MYuxDvZ6i20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:53:36 622 155.8500 XLON 11002110000038076-E06MYuxDvZ6e20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:53:36 1500 155.8500 XLON 11002110000038076-E06MYuxDvZ6c20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:53:36 564 155.8500 XLON 11002110000038076-E06MYuxDvZ6g20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:53:59 3077 155.8000 XLON 01002010000037908-E06MYuxDvZKa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:54:51 632 155.7500 XLON 01002010000038021-E06MYuxDvaDm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:56:48 529 155.8500 XLON 01002010000038973-E06MYuxDvbaF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:56:48 1111 155.8500 XLON 01002010000038973-E06MYuxDvbaD20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:57:53 688 155.9500 XLON 11002110000039427-E06MYuxDvcDb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:58:32 14 156.0000 XLON 11002110000039679-E06MYuxDvcpY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
11:58:32 159 156.0000 XLON 11002110000039679-E06MYuxDvcpa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1926 156.0500 XLON 11002110000039705-E06MYuxDveRU20210617
12:00:28
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:01:28 990 156.0500 XLON 11002110000040184-E06MYuxDvfD320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:01:56 127 156.0500 XLON 01002010000040607-E06MYuxDvfWs20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:02:55 14 156.1000 XLON 11002110000040698-E06MYuxDvgO020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:02:56 434 156.1000 XLON 01002010000040724-E06MYuxDvgPr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:03:12 485 156.1500 XLON 11002110000040736-E06MYuxDvgae20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:03:12 1500 156.1500 XLON 11002110000040736-E06MYuxDvgaW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:03:12 634 156.1500 XLON 11002110000040736-E06MYuxDvgaY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:03:36 284 156.2000 XLON 01002010000040796-E06MYuxDvgr220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:03:36 732 156.2000 XLON 01002010000040796-E06MYuxDvgr620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:03:36 1358 156.2000 XLON 01002010000040796-E06MYuxDvgr820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:03:36 652 156.2000 XLON 01002010000040796-E06MYuxDvgr420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1921 156.3000 XLON 11002110000040885-E06MYuxDvhtO20210617
12:04:51
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:05:17 553 156.2000 XLON 01002010000040883-E06MYuxDviO620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:05:17 1274 156.2000 XLON 11002110000040857-E06MYuxDviO420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:05:17 1896 156.2500 XLON 11002110000040957-E06MYuxDviNa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:36 49 156.2500 XLON 01002010000041850-E06MYuxDvlN920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:36 2428 156.2500 XLON 01002010000041850-E06MYuxDvlNB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:36 393 156.2500 XLON 01002010000041850-E06MYuxDvlND20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:37 208 156.1000 XLON 11002110000041825-E06MYuxDvlXy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:37 394 156.1000 XLON 11002110000041825-E06MYuxDvlZQ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:37 166 156.1000 XLON 11002110000041825-E06MYuxDvlYB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:37 2387 156.1500 XLON 11002110000041407-E06MYuxDvlRk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:37 815 156.1000 XLON 11002110000041825-E06MYuxDvlZM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:37 69 156.1000 XLON 11002110000041825-E06MYuxDvlXw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:08:37 140 156.1000 XLON 11002110000041825-E06MYuxDvlZK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:10:16 931 156.3500 XLON 01002010000042324-E06MYuxDvnSd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:10:16 375 156.3500 XLON 01002010000042324-E06MYuxDvnSf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:10:16 641 156.3500 XLON 01002010000042324-E06MYuxDvnSb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:10:47 1298 156.3000 XLON 11002110000042297-E06MYuxDvnwr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:13:17 1262 156.3500 XLON 01002010000043212-E06MYuxDvpoF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:13:36 1500 156.3500 XLON 01002010000043273-E06MYuxDvq7v20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:14:14 292 156.4500 XLON 01002010000043364-E06MYuxDvqdN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:14:14 1118 156.4500 XLON 01002010000043364-E06MYuxDvqdP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:15:16 635 156.3500 XLON 01002010000043676-E06MYuxDvrqy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:15:16 1060 156.3500 XLON 01002010000043676-E06MYuxDvrr020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:16:37 1278 156.4000 XLON 01002010000044164-E06MYuxDvtQj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:22:35 550 156.6500 XLON 11002110000045833-E06MYuxDvyFj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:22:35 1018 156.6500 XLON 11002110000045833-E06MYuxDvyFc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:22:35 774 156.6500 XLON 11002110000045833-E06MYuxDvyFa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:25:48 794 156.8000 XLON 11002110000047373-E06MYuxDw1WW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:25:49 2922 156.8000 XLON 01002010000047402-E06MYuxDw1Y420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:25:52 16 156.8000 XLON 01002010000047407-E06MYuxDw1dp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:26:13 1016 156.8000 XLON 01002010000047407-E06MYuxDw24120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:26:20 793 156.8000 XLON 01002010000047407-E06MYuxDw29520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:27:00 2727 156.7000 XLON 01002010000047096-E06MYuxDw2mA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:27:48 1500 156.8500 XLON 01002010000047620-E06MYuxDw40s20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:27:48 657 156.8500 XLON 01002010000047620-E06MYuxDw40u20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:28:36 21 156.8500 XLON 11002110000047739-E06MYuxDw4ky20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:29:37 104 156.8500 XLON 01002010000047827-E06MYuxDw5jB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:29:37 214 156.8500 XLON 01002010000047827-E06MYuxDw5jD20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:30:02 772 156.8000 XLON 01002010000047727-E06MYuxDw68420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:30:02 750 156.8000 XLON 11002110000047740-E06MYuxDw68G20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:30:02 360 156.8000 XLON 01002010000047727-E06MYuxDw68E20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:30:46 1838 156.8000 XLON 01002010000047919-E06MYuxDw6vV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:31:58 1306 156.8500 XLON 11002110000048244-E06MYuxDw7wY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:32:16 630 156.8500 XLON 11002110000048244-E06MYuxDw87e20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:32:16 65 156.8500 XLON 11002110000048244-E06MYuxDw87h20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:32:58 749 156.8000 XLON 01002010000048232-E06MYuxDw8os20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:32:58 1296 156.8000 XLON 01002010000048232-E06MYuxDw8op20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:34:37 207 156.8000 XLON 01002010000048737-E06MYuxDwAD420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:36:17 515 156.8000 XLON 11002110000048961-E06MYuxDwBNR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:36:56 641 156.8000 XLON 11002110000049098-E06MYuxDwBoU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:37:23 457 156.9000 XLON 01002010000049183-E06MYuxDwC8I20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:37:23 995 156.9000 XLON 01002010000049183-E06MYuxDwC8K20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:38:33 736 156.9000 XLON 01002010000049376-E06MYuxDwDAD20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:38:33 1201 156.9000 XLON 01002010000049396-E06MYuxDwDAP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:38:33 84 156.9000 XLON 01002010000049376-E06MYuxDwDAL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:38:35 533 156.8500 XLON 11002110000049160-E06MYuxDwDBZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:41:02 1743 156.8500 XLON 01002010000049907-E06MYuxDwElt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:41:02 827 156.8500 XLON 11002110000049161-E06MYuxDwElp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:41:02 613 156.8500 XLON 11002110000049160-E06MYuxDwEln20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:41:03 286 156.7500 XLON 01002010000049184-E06MYuxDwEnI20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:41:03 389 156.7500 XLON 01002010000049184-E06MYuxDwEnG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:41:30 1108 156.7500 XLON 01002010000049184-E06MYuxDwF4420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:43:06 1759 156.7500 XLON 01002010000050562-E06MYuxDwGMX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:44:52 363 156.7000 XLON 11002110000050988-E06MYuxDwI4420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:44:52 1759 156.6500 XLON 11002110000050527-E06MYuxDwI5V20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2044 156.7000 XLON 11002110000050988-E06MYuxDwI4620210617
12:44:52
------- ------------ --------- ---------------------------------------
17-Jun-2021 1903 156.6500 XLON 01002010000051586-E06MYuxDwIxk20210617
12:45:26
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:49:08 407 156.6500 XLON 01002010000052607-E06MYuxDwMG720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:49:08 264 156.6500 XLON 01002010000052607-E06MYuxDwMG520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:49:08 141 156.6500 XLON 01002010000052607-E06MYuxDwMFx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:49:08 554 156.6500 XLON 01002010000052607-E06MYuxDwMFz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:49:08 201 156.6500 XLON 01002010000052607-E06MYuxDwMG320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:49:08 945 156.6500 XLON 01002010000052607-E06MYuxDwMG120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:50:33 1644 156.5500 XLON 01002010000051868-E06MYuxDwNRt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:50:33 55 156.5500 XLON 01002010000051868-E06MYuxDwNSZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2100 156.6000 XLON 11002110000050563-E06MYuxDwNRF20210617
12:50:33
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:51:12 263 156.5500 XLON 01002010000053021-E06MYuxDwODq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1981 156.5500 XLON 01002010000053021-E06MYuxDwODn20210617
12:51:12
------- ------------ --------- ---------------------------------------
17-Jun-2021 2071 156.5000 XLON 11002110000052959-E06MYuxDwOF520210617
12:51:14
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:52:37 1557 156.7000 XLON 01002010000053413-E06MYuxDwPJc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:55:09 1204 156.6500 XLON 11002110000053356-E06MYuxDwR8r20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:55:09 776 156.6500 XLON 11002110000053356-E06MYuxDwR8p20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1931 156.7000 XLON 11002110000054245-E06MYuxDwSQ520210617
12:56:17
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:57:12 1071 156.8000 XLON 11002110000054425-E06MYuxDwTK920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
12:57:14 523 156.8000 XLON 11002110000054425-E06MYuxDwTLT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:33 109 157.0000 XLON 01002010000055741-E06MYuxDwZAN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:34 508 157.0000 XLON 01002010000055741-E06MYuxDwZAu20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:34 711 157.0000 XLON 01002010000055741-E06MYuxDwZAs20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:34 152 157.0000 XLON 01002010000055741-E06MYuxDwZBC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:34 1480 157.0000 XLON 01002010000055750-E06MYuxDwZBX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:34 109 157.0000 XLON 01002010000055741-E06MYuxDwZBV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:56 1092 156.9000 XLON 11002110000055671-E06MYuxDwZQw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:56 1579 156.9500 XLON 11002110000055670-E06MYuxDwZQb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:02:56 373 156.9000 XLON 01002010000055744-E06MYuxDwZQy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:05:30 274 156.9000 XLON 01002010000055744-E06MYuxDwbVk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:05:30 589 156.9000 XLON 01002010000056015-E06MYuxDwbVq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:05:30 876 156.9000 XLON 01002010000056021-E06MYuxDwbVs20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:06:17 791 156.9000 XLON 11002110000057113-E06MYuxDwc3E20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:06:17 242 156.9000 XLON 11002110000057113-E06MYuxDwc3G20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:08:33 1682 157.0500 XLON 11002110000057338-E06MYuxDwe9x20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:08:33 1474 157.0500 XLON 11002110000057338-E06MYuxDwe9v20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:08:34 374 157.0000 XLON 01002010000057402-E06MYuxDweAP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1962 157.0000 XLON 11002110000057335-E06MYuxDweAN20210617
13:08:34
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:11:20 779 157.0000 XLON 01002010000057402-E06MYuxDwgcx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:11:20 384 157.0000 XLON 01002010000057402-E06MYuxDwgcv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:11:21 900 157.0000 XLON 01002010000057411-E06MYuxDwgd120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:12:39 1517 157.1500 XLON 01002010000057872-E06MYuxDwhoj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:12:39 1500 157.1500 XLON 01002010000057872-E06MYuxDwhoh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:28 807 157.1000 XLON 11002110000057738-E06MYuxDwiDG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:36 442 157.1000 XLON 11002110000057857-E06MYuxDwiIE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:36 1345 157.1000 XLON 11002110000057857-E06MYuxDwiIC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:39 592 157.0500 XLON 01002010000057814-E06MYuxDwiLs20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:39 625 157.0500 XLON 01002010000057815-E06MYuxDwiLw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:39 931 157.0500 XLON 11002110000057718-E06MYuxDwiLu20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:39 905 157.0000 XLON 11002110000057846-E06MYuxDwiNW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:56 854 156.8500 XLON 01002010000057995-E06MYuxDwigO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:13:56 1665 156.8500 XLON 01002010000057995-E06MYuxDwigM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:15:46 1325 156.6500 XLON 01002010000058688-E06MYuxDwk4M20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:17:57 1500 156.8000 XLON 01002010000059498-E06MYuxDwlaq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:17:57 107 156.8000 XLON 01002010000059498-E06MYuxDwlas20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:18:16 1899 156.7500 XLON 01002010000058994-E06MYuxDwlzp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:18:16 897 156.7000 XLON 11002110000058860-E06MYuxDwm3E20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:20:06 263 156.7000 XLON 01002010000059853-E06MYuxDwnfw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:20:07 1504 156.7500 XLON 01002010000059877-E06MYuxDwnej20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:20:08 1026 156.7000 XLON 01002010000059853-E06MYuxDwnpf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:20:32 1278 156.7000 XLON 01002010000060450-E06MYuxDwoRK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:20:33 1010 156.6500 XLON 11002110000060324-E06MYuxDwoSL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:20:36 588 156.6000 XLON 01002010000060424-E06MYuxDwoU920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:22:03 750 156.6000 XLON 11002110000060549-E06MYuxDwpr620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:22:03 237 156.6000 XLON 11002110000060549-E06MYuxDwprD20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:22:03 129 156.6000 XLON 11002110000060549-E06MYuxDwpr820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:22:08 930 156.5500 XLON 01002010000060639-E06MYuxDwpuZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:22:12 1116 156.5000 XLON 11002110000060550-E06MYuxDwpxR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:23:39 659 156.4500 XLON 11002110000060782-E06MYuxDwrSr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:23:39 534 156.4500 XLON 11002110000060782-E06MYuxDwrSp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:23:50 954 156.4000 XLON 01002010000060876-E06MYuxDws1Q20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:26:34 864 156.2000 XLON 11002110000061560-E06MYuxDwvkE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:26:35 864 156.1500 XLON 11002110000061363-E06MYuxDwvo820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:26:42 1123 156.1000 XLON 11002110000061351-E06MYuxDwvtR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:27:04 34 156.0000 XLON 01002010000062399-E06MYuxDwwPJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:27:04 696 156.0000 XLON 01002010000062399-E06MYuxDwwPT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:27:10 24 156.0000 XLON 01002010000062399-E06MYuxDwwWa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:27:10 40 156.0000 XLON 01002010000062399-E06MYuxDwwWr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:28:13 2 155.9500 XLON 01002010000062390-E06MYuxDwxQP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:28:13 582 155.9500 XLON 01002010000062390-E06MYuxDwxQR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:29:11 213 155.9500 XLON 11002110000062968-E06MYuxDwyG820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:29:11 369 155.9500 XLON 01002010000062390-E06MYuxDwyG620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:30:02 568 155.9500 XLON 11002110000062968-E06MYuxDwzUl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:31:43 945 156.0000 XLON 11002110000065058-E06MYuxDx1du20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:31:43 348 156.0000 XLON 11002110000065058-E06MYuxDx1eC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:32:51 1108 156.0000 XLON 11002110000066380-E06MYuxDx2z120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:32:53 893 156.0000 XLON 11002110000066380-E06MYuxDx30A20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:36:33 975 156.1500 XLON 11002110000067904-E06MYuxDx6MW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:36:33 313 156.1500 XLON 11002110000067904-E06MYuxDx6MU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:36:33 1675 156.1500 XLON 11002110000067905-E06MYuxDx6Ma20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:36:33 635 156.1500 XLON 01002010000068053-E06MYuxDx6MY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:36:56 337 156.1500 XLON 01002010000068232-E06MYuxDx6l420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:37:14 2415 156.1500 XLON 11002110000068126-E06MYuxDx72V20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:38:15 1427 156.1000 XLON 11002110000067906-E06MYuxDx80u20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:38:15 724 156.1000 XLON 01002010000068054-E06MYuxDx80s20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2073 156.1500 XLON 01002010000068502-E06MYuxDx8ff20210617
13:38:36
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:39:03 897 156.1000 XLON 11002110000068348-E06MYuxDx9HL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:39:08 1777 156.0500 XLON 01002010000068503-E06MYuxDx9LT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:39:08 791 156.0500 XLON 11002110000068042-E06MYuxDx9LR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:42:45 1335 156.0000 XLON 01002010000069051-E06MYuxDxCrW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:42:47 1335 155.9500 XLON 11002110000068907-E06MYuxDxCsi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:42:48 345 155.9000 XLON 11002110000069419-E06MYuxDxCte20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:42:48 858 155.9000 XLON 11002110000069419-E06MYuxDxCtb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:42:50 207 155.9000 XLON 11002110000069419-E06MYuxDxCuZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1972 155.9000 XLON 01002010000070291-E06MYuxDxGK820210617
13:45:59
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:47:10 1262 155.8500 XLON 01002010000069926-E06MYuxDxHfO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:47:10 302 155.8500 XLON 01002010000069926-E06MYuxDxHfM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:47:18 881 155.8000 XLON 11002110000069773-E06MYuxDxHoi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:47:18 571 155.8000 XLON 11002110000069773-E06MYuxDxHok20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:47:20 1367 155.7500 XLON 01002010000071265-E06MYuxDxHps20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:49:36 1723 155.7000 XLON 01002010000072384-E06MYuxDxKXA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:49:37 397 155.6500 XLON 01002010000072139-E06MYuxDxKXq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:49:37 1757 155.6500 XLON 01002010000072139-E06MYuxDxKXo20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:51:15 1318 155.6500 XLON 11002110000072608-E06MYuxDxM7D20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:51:16 570 155.6000 XLON 11002110000072009-E06MYuxDxM7Y20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:51:16 124 155.6000 XLON 01002010000072719-E06MYuxDxM7e20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:51:16 532 155.6000 XLON 01002010000072719-E06MYuxDxM7l20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:51:16 98 155.6000 XLON 01002010000072719-E06MYuxDxM7c20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2016 155.6500 XLON 01002010000073839-E06MYuxDxOQB20210617
13:54:21
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:55:24 2343 155.6500 XLON 01002010000074100-E06MYuxDxPHI20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:55:29 1574 155.6000 XLON 01002010000073377-E06MYuxDxPKU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:56:23 590 155.7000 XLON 11002110000074190-E06MYuxDxQM720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:56:23 721 155.7000 XLON 01002010000074280-E06MYuxDxQM320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:56:23 490 155.7000 XLON 01002010000074280-E06MYuxDxQM520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:56:56 772 155.7000 XLON 01002010000074445-E06MYuxDxQjl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:58:35 547 155.7000 XLON 01002010000074459-E06MYuxDxSSK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:58:38 1715 155.6500 XLON 11002110000074357-E06MYuxDxSUv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
13:58:48 1451 155.6000 XLON 01002010000074446-E06MYuxDxShH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:00:43 53 155.7000 XLON 01002010000075628-E06MYuxDxUqb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:00:43 1312 155.7000 XLON 01002010000075628-E06MYuxDxUqd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:01:12 373 155.6000 XLON 11002110000075389-E06MYuxDxVgL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:01:12 1643 155.6000 XLON 11002110000075389-E06MYuxDxVgN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:01:16 747 155.5500 XLON 11002110000075518-E06MYuxDxVnZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:01:16 339 155.5500 XLON 11002110000075518-E06MYuxDxVnX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:03:36 144 155.5500 XLON 11002110000076726-E06MYuxDxYCe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:03:39 153 155.5000 XLON 11002110000076203-E06MYuxDxYKZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:03:39 1077 155.5000 XLON 11002110000076203-E06MYuxDxYKS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:05:16 1805 155.5000 XLON 01002010000077760-E06MYuxDxaAl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:05:35 1722 155.4500 XLON 01002010000075931-E06MYuxDxaQd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:05:35 1593 155.4000 XLON 11002110000077370-E06MYuxDxaSE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:08:36 1500 155.4500 XLON 01002010000078465-E06MYuxDxdDZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:08:36 781 155.4500 XLON 01002010000078465-E06MYuxDxdDb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:09:16 1535 155.4000 XLON 01002010000078332-E06MYuxDxdic20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:09:16 470 155.4000 XLON 01002010000078332-E06MYuxDxdie20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:09:43 1838 155.3000 XLON 01002010000078326-E06MYuxDxe3120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:09:46 728 155.2500 XLON 01002010000078543-E06MYuxDxe6Y20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:12:17 1822 155.3000 XLON 11002110000079350-E06MYuxDxgrN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:13:36 506 155.3500 XLON 11002110000079988-E06MYuxDxiCp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:13:36 203 155.3500 XLON 11002110000079988-E06MYuxDxiCr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:14:37 184 155.3500 XLON 11002110000080269-E06MYuxDxjON20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1958 155.3000 XLON 01002010000080929-E06MYuxDxkW720210617
14:15:47
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:17:23 852 155.4000 XLON 11002110000081681-E06MYuxDxmGk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:17:24 911 155.4500 XLON 11002110000081685-E06MYuxDxmHY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:17:24 96 155.4500 XLON 11002110000081685-E06MYuxDxmHU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:17:24 965 155.4500 XLON 11002110000081685-E06MYuxDxmHW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:17:27 640 155.4500 XLON 11002110000081689-E06MYuxDxmNq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:19:39 1090 155.4000 XLON 01002010000082086-E06MYuxDxozL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:19:39 1280 155.4000 XLON 01002010000082086-E06MYuxDxozN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:21:11 3025 155.5500 XLON 11002110000082604-E06MYuxDxqWj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:21:11 744 155.5500 XLON 11002110000082604-E06MYuxDxqWl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:21:14 949 155.5500 XLON 11002110000082620-E06MYuxDxqY420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:22:27 691 155.5500 XLON 11002110000083079-E06MYuxDxrNW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:22:57 1538 155.5500 XLON 01002010000083202-E06MYuxDxrfK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1976 155.5500 XLON 11002110000083083-E06MYuxDxrfM20210617
14:22:57
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:22:57 547 155.5500 XLON 01002010000083202-E06MYuxDxrfI20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:24:14 25 155.7000 XLON 01002010000083420-E06MYuxDxsrQ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:24:14 2813 155.7000 XLON 01002010000083420-E06MYuxDxsrS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:24:20 1893 155.6500 XLON 11002110000083286-E06MYuxDxsuU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:28:31 1895 155.6500 XLON 11002110000083686-E06MYuxDxwsY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:28:39 1030 155.7000 XLON 11002110000084114-E06MYuxDxx1r20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:28:50 743 155.7000 XLON 01002010000084243-E06MYuxDxxDi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:28:50 667 155.7000 XLON 01002010000084243-E06MYuxDxxDl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:30:15 85 155.8500 XLON 11002110000085068-E06MYuxDy0JH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:30:15 109 155.8500 XLON 11002110000085068-E06MYuxDy0JO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:30:15 1666 155.8500 XLON 11002110000085068-E06MYuxDy0Jb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:30:15 14 155.8500 XLON 11002110000085068-E06MYuxDy0JF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:30:22 1500 155.8500 XLON 11002110000085147-E06MYuxDy0f620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:30:22 794 155.8500 XLON 11002110000085147-E06MYuxDy0f820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:31:30 1759 155.9000 XLON 11002110000085724-E06MYuxDy3HJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:10 776 155.9500 XLON 01002010000086253-E06MYuxDy5AZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:44 78 156.0000 XLON 11002110000086506-E06MYuxDy6QI20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:44 599 156.0000 XLON 11002110000086506-E06MYuxDy6QF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:44 152 156.0000 XLON 11002110000086506-E06MYuxDy6QK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:44 1026 156.0000 XLON 11002110000086506-E06MYuxDy6QM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:44 460 156.0000 XLON 11002110000086506-E06MYuxDy6QC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:59 253 155.9000 XLON 11002110000085724-E06MYuxDy71020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:59 708 155.9000 XLON 01002010000085988-E06MYuxDy71220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:59 46 155.9000 XLON 11002110000085863-E06MYuxDy71420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:59 1168 155.9000 XLON 11002110000085863-E06MYuxDy71620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:59 900 155.9000 XLON 11002110000085889-E06MYuxDy71820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:32:59 909 155.9000 XLON 11002110000086126-E06MYuxDy71A20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:33:58 1163 156.1000 XLON 01002010000087176-E06MYuxDy9Bm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:34:10 1074 156.0500 XLON 01002010000087178-E06MYuxDy9ot20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:34:10 1061 156.0500 XLON 11002110000087049-E06MYuxDy9oZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:34:10 983 156.1000 XLON 01002010000087176-E06MYuxDy9oE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:34:10 9 156.0500 XLON 11002110000087049-E06MYuxDy9or20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:34:14 124 156.0500 XLON 01002010000087178-E06MYuxDyA2i20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1911 155.9500 XLON 11002110000087050-E06MYuxDyBOc20210617
14:35:02
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:35:05 576 155.9000 XLON 01002010000087336-E06MYuxDyBXq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:36:56 802 156.1500 XLON 11002110000088355-E06MYuxDyFTW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:36:56 190 156.1500 XLON 11002110000088355-E06MYuxDyFTY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1995 156.1500 XLON 11002110000088384-E06MYuxDyFWZ20210617
14:36:59
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:37:05 1184 156.1000 XLON 01002010000088465-E06MYuxDyG0n20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:37:05 1076 156.1000 XLON 11002110000088356-E06MYuxDyG0p20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:40:24 1722 156.0500 XLON 11002110000089077-E06MYuxDyLqo20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:40:24 251 156.0500 XLON 11002110000089077-E06MYuxDyLqm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:40:25 1861 156.0000 XLON 01002010000088254-E06MYuxDyLrS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:40:25 987 155.9500 XLON 01002010000089170-E06MYuxDyLtS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:40:58 1578 155.9500 XLON 01002010000089170-E06MYuxDyMwi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2013 155.9000 XLON 01002010000090926-E06MYuxDyW3820210617
14:45:20
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:20 1021 155.9000 XLON 11002110000090339-E06MYuxDyW3020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:20 74 155.9000 XLON 11002110000090339-E06MYuxDyW2x20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:20 1097 155.9000 XLON 11002110000090339-E06MYuxDyW3620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:20 2192 155.8000 XLON 01002010000090444-E06MYuxDyW3g20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2100 155.7500 XLON 01002010000091832-E06MYuxDyWiY20210617
14:45:38
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:38 448 155.7500 XLON 01002010000091832-E06MYuxDyWiW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:38 705 155.7500 XLON 01002010000091832-E06MYuxDyWia20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:43 1699 155.7000 XLON 11002110000091710-E06MYuxDyWrw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:43 1691 155.7000 XLON 11002110000091710-E06MYuxDyWrq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:45:47 886 155.7000 XLON 11002110000091710-E06MYuxDyWwG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:49:37 690 155.7000 XLON 01002010000093215-E06MYuxDydG420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:50:16 627 155.7500 XLON 01002010000093423-E06MYuxDyedv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:50:16 568 155.7500 XLON 01002010000093423-E06MYuxDyedn20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:50:16 963 155.7500 XLON 01002010000093423-E06MYuxDyedr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:50:16 705 155.7500 XLON 01002010000093423-E06MYuxDyedt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:50:16 6 155.7500 XLON 01002010000093423-E06MYuxDyedp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:51:56 434 155.7500 XLON 01002010000094073-E06MYuxDyiAv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:51:56 2418 155.7500 XLON 01002010000094073-E06MYuxDyiAs20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:52:57 654 155.7500 XLON 01002010000094662-E06MYuxDykDv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:52:57 86 155.7500 XLON 01002010000094662-E06MYuxDykDx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:53:32 673 155.8000 XLON 01002010000094767-E06MYuxDyl9x20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:53:36 899 155.8000 XLON 11002110000094623-E06MYuxDylDw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:53:36 529 155.8000 XLON 11002110000094623-E06MYuxDylDy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:54:26 529 155.8000 XLON 11002110000094921-E06MYuxDymNf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:54:26 201 155.8000 XLON 11002110000094921-E06MYuxDymNj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:54:26 1500 155.8000 XLON 11002110000094921-E06MYuxDymNd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:54:26 6 155.8000 XLON 11002110000094921-E06MYuxDymNh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:54:26 223 155.8000 XLON 11002110000094921-E06MYuxDymNl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:55:29 2681 155.7500 XLON 11002110000095331-E06MYuxDyoIS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:56:29 540 155.7000 XLON 01002010000093215-E06MYuxDypf620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:56:29 618 155.7000 XLON 01002010000093215-E06MYuxDypf820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:56:29 786 155.7000 XLON 01002010000093215-E06MYuxDypfA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:56:29 636 155.7000 XLON 01002010000093215-E06MYuxDypf420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:56:31 949 155.6500 XLON 01002010000095474-E06MYuxDypjS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:56:31 717 155.6500 XLON 01002010000095474-E06MYuxDypjU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:59:03 150 155.7000 XLON 11002110000096920-E06MYuxDytka20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:59:04 1100 155.7500 XLON 11002110000096929-E06MYuxDytpy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:59:04 764 155.7500 XLON 11002110000096929-E06MYuxDytps20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:59:04 872 155.7500 XLON 11002110000096929-E06MYuxDytpu20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
14:59:04 1104 155.7500 XLON 11002110000096929-E06MYuxDytpw20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:02 2152 155.7500 XLON 11002110000097248-E06MYuxDywsF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:02 750 155.7500 XLON 11002110000097248-E06MYuxDywsD20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:05 1718 155.7500 XLON 01002010000097771-E06MYuxDywyC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:44 714 155.7000 XLON 01002010000097408-E06MYuxDyyE320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:44 533 155.7000 XLON 01002010000097565-E06MYuxDyyE720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2004 155.7000 XLON 01002010000097047-E06MYuxDyyDx20210617
15:01:44
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:44 220 155.7000 XLON 01002010000097047-E06MYuxDyyDz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:44 1658 155.7000 XLON 01002010000097365-E06MYuxDyyE120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:01:44 656 155.7000 XLON 11002110000097375-E06MYuxDyyE520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:02:05 564 155.5500 XLON 01002010000098057-E06MYuxDyynJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:02:05 2381 155.5500 XLON 01002010000098057-E06MYuxDyynH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:03:51 2376 155.7000 XLON 01002010000098842-E06MYuxDz2gl20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:03:53 673 155.6000 XLON 11002110000098739-E06MYuxDz2vV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:03:53 1531 155.6000 XLON 11002110000098739-E06MYuxDz2vX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:05:16 24 155.6500 XLON 11002110000099672-E06MYuxDz6iP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:06:19 948 155.7000 XLON 11002110000100093-E06MYuxDz9Qg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:06:19 232 155.7000 XLON 11002110000100093-E06MYuxDz9Qi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:06:53 1299 155.6500 XLON 01002010000099773-E06MYuxDzAa620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:06:53 97 155.6500 XLON 01002010000099773-E06MYuxDzAa420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1993 155.6500 XLON 11002110000099688-E06MYuxDzAa220210617
15:06:53
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:06:53 1172 155.6500 XLON 11002110000099688-E06MYuxDzAa020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:08:04 1138 155.6500 XLON 11002110000100355-E06MYuxDzCit20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:08:04 1142 155.6500 XLON 11002110000100355-E06MYuxDzCiv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:08:04 112 155.6000 XLON 11002110000100334-E06MYuxDzCjL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:08:06 1154 155.6000 XLON 01002010000100834-E06MYuxDzCo520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:08:06 712 155.5500 XLON 01002010000100453-E06MYuxDzCoS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:08:06 2168 155.6000 XLON 11002110000100334-E06MYuxDzCnz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:09:02 201 155.5500 XLON 11002110000101177-E06MYuxDzEH020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:09:02 653 155.5500 XLON 11002110000101177-E06MYuxDzEGy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:09:28 821 155.5500 XLON 01002010000101312-E06MYuxDzFBf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:10:09 470 155.4500 XLON 11002110000101053-E06MYuxDzG7420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:10:09 481 155.4500 XLON 11002110000101053-E06MYuxDzG7620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:10:09 226 155.4500 XLON 11002110000101053-E06MYuxDzG7220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:14:09 1700 155.6000 XLON 11002110000103062-E06MYuxDzMN120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:14:09 1129 155.6000 XLON 11002110000103062-E06MYuxDzMMx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:14:09 416 155.6000 XLON 11002110000103062-E06MYuxDzMMz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:14:11 2312 155.5500 XLON 11002110000102920-E06MYuxDzMR420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:14:26 1458 155.5000 XLON 11002110000102884-E06MYuxDzMlX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:14:26 1085 155.5000 XLON 11002110000102884-E06MYuxDzMlV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:01 631 155.4500 XLON 01002010000104923-E06MYuxDzR9P20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:01 203 155.4500 XLON 01002010000104923-E06MYuxDzR9L20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:01 607 155.4500 XLON 01002010000104923-E06MYuxDzR9J20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:01 911 155.4500 XLON 01002010000104923-E06MYuxDzR9N20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:01 36 155.4500 XLON 01002010000104923-E06MYuxDzR9R20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:08 494 155.4000 XLON 11002110000104004-E06MYuxDzRK720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:08 238 155.4000 XLON 11002110000104004-E06MYuxDzRK220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:17:08 1686 155.4000 XLON 11002110000103161-E06MYuxDzRK020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:18:50 2205 155.4500 XLON 01002010000105831-E06MYuxDzUIy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:18:59 206 155.4500 XLON 01002010000105940-E06MYuxDzUZA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:18:59 709 155.4500 XLON 01002010000105940-E06MYuxDzUZ820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:18:59 43 155.4500 XLON 01002010000105940-E06MYuxDzUZ620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:20:16 837 155.5000 XLON 01002010000106223-E06MYuxDzWJ720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:20:42 546 155.5000 XLON 01002010000106319-E06MYuxDzWzJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:20:45 582 155.5000 XLON 01002010000106319-E06MYuxDzX5u20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:20:45 79 155.5000 XLON 01002010000106319-E06MYuxDzX5n20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:20:52 1399 155.5000 XLON 01002010000106319-E06MYuxDzXTH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:21:09 1286 155.4500 XLON 11002110000106202-E06MYuxDzYA520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:21:09 1516 155.4500 XLON 01002010000106151-E06MYuxDzYA120210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:21:09 685 155.4500 XLON 11002110000106202-E06MYuxDzYA320210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:21:18 697 155.4000 XLON 11002110000105680-E06MYuxDzYZW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:22:21 1231 155.5000 XLON 11002110000107007-E06MYuxDzaXn20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:22:21 995 155.5000 XLON 11002110000107007-E06MYuxDzaXp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:22:21 1372 155.5000 XLON 11002110000107007-E06MYuxDzaXr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:23:36 10 155.5000 XLON 11002110000107424-E06MYuxDzcSW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:25:36 3279 155.6500 XLON 11002110000108051-E06MYuxDzfU520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:26:08 659 155.6000 XLON 11002110000108093-E06MYuxDzgKQ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:26:08 545 155.6000 XLON 11002110000108380-E06MYuxDzgKW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:26:08 590 155.6000 XLON 11002110000108135-E06MYuxDzgKS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2071 155.6000 XLON 11002110000107499-E06MYuxDzgKM20210617
15:26:08
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:26:08 823 155.6000 XLON 11002110000107499-E06MYuxDzgKK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:26:08 637 155.6000 XLON 01002010000108277-E06MYuxDzgKU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 348 155.6000 XLON 11002110000110637-E06MYuxDznLb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 468 155.6000 XLON 01002010000110511-E06MYuxDznLX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2045 155.6000 XLON 01002010000109666-E06MYuxDznLV20210617
15:30:31
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 608 155.6000 XLON 11002110000110742-E06MYuxDznLk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 78 155.6000 XLON 01002010000110511-E06MYuxDznLZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 678 155.6000 XLON 11002110000110801-E06MYuxDznLm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 3224 155.6500 XLON 11002110000109599-E06MYuxDznKn20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 13 155.6000 XLON 11002110000110637-E06MYuxDznLg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 336 155.6000 XLON 11002110000110637-E06MYuxDznLd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:30:31 719 155.6000 XLON 01002010000109666-E06MYuxDznLS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:31:53 477 155.6000 XLON 01002010000112080-E06MYuxDzpX520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:32:03 488 155.6000 XLON 01002010000112091-E06MYuxDzppC20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:32:03 1061 155.6000 XLON 11002110000112028-E06MYuxDzppE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:32:03 1395 155.6000 XLON 01002010000112093-E06MYuxDzppG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:32:03 1666 155.6000 XLON 01002010000112091-E06MYuxDzppA20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:33:36 1 155.6500 XLON 11002110000113030-E06MYuxDzslT20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:33:36 670 155.6500 XLON 11002110000113030-E06MYuxDzslV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:34:05 2503 155.6500 XLON 01002010000113114-E06MYuxDztTb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:34:21 656 155.5500 XLON 01002010000113078-E06MYuxDzu4i20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:34:21 1856 155.5500 XLON 01002010000113078-E06MYuxDzu4k20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:37:15 950 155.5000 XLON 11002110000112762-E06MYuxDzzYS20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:37:15 3130 155.5500 XLON 01002010000113767-E06MYuxDzzWj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:37:18 839 155.5000 XLON 11002110000113012-E06MYuxDzzbb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:37:18 365 155.5000 XLON 11002110000112762-E06MYuxDzzbX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:37:18 130 155.5000 XLON 11002110000113012-E06MYuxDzzbZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:37:18 630 155.5000 XLON 11002110000114324-E06MYuxDzzbd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:37:18 542 155.5000 XLON 11002110000114364-E06MYuxDzzbf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:38:36 509 155.6500 XLON 01002010000115239-E06MYuxE01sW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:38:36 654 155.6500 XLON 01002010000115239-E06MYuxE01sY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:38:36 1144 155.6500 XLON 01002010000115239-E06MYuxE01sa20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:39:36 1106 155.6500 XLON 11002110000115555-E06MYuxE03Mi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:16 1874 155.7500 XLON 11002110000116084-E06MYuxE04RW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:16 591 155.7500 XLON 11002110000116084-E06MYuxE04RY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:16 198 155.7500 XLON 11002110000116084-E06MYuxE04RU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:46 879 155.9000 XLON 11002110000116271-E06MYuxE05ED20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:50 901 155.8500 XLON 11002110000116272-E06MYuxE05Ih20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:50 1413 155.8000 XLON 01002010000116319-E06MYuxE05J720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:50 1339 155.8500 XLON 01002010000116318-E06MYuxE05If20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:52 952 155.7500 XLON 11002110000116252-E06MYuxE05P220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:40:52 3 155.7500 XLON 11002110000116252-E06MYuxE05Ox20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:41:56 622 155.8500 XLON 01002010000116877-E06MYuxE07nH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:41:56 622 155.8500 XLON 01002010000116877-E06MYuxE07nJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:41:56 338 155.8500 XLON 01002010000116877-E06MYuxE07nF20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:42:59 1208 155.9000 XLON 01002010000117601-E06MYuxE09KU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:44:18 1009 155.9500 XLON 11002110000117809-E06MYuxE0BX820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:44:18 2291 155.9500 XLON 11002110000117809-E06MYuxE0BX620210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:44:51 2438 155.9000 XLON 01002010000117784-E06MYuxE0CZG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2074 155.8500 XLON 01002010000116887-E06MYuxE0Cb620210617
15:44:51
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:46:26 1758 155.8500 XLON 01002010000119401-E06MYuxE0FM720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:46:26 15 155.8500 XLON 01002010000119401-E06MYuxE0FMD20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:46:26 802 155.8500 XLON 01002010000119401-E06MYuxE0FM920210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:47:43 2452 155.8500 XLON 01002010000119832-E06MYuxE0HLs20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:47:43 1221 155.8000 XLON 11002110000118926-E06MYuxE0HPt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:47:43 958 155.8000 XLON 11002110000118926-E06MYuxE0HQy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:49:27 2126 155.8000 XLON 01002010000120877-E06MYuxE0LVI20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:49:28 767 155.7500 XLON 11002110000120807-E06MYuxE0LYB20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:49:28 1011 155.7500 XLON 11002110000120807-E06MYuxE0LYE20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:49:28 1198 155.7500 XLON 11002110000120807-E06MYuxE0LYb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:49:38 794 155.6500 XLON 01002010000120702-E06MYuxE0M4c20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:49:38 604 155.6500 XLON 01002010000120702-E06MYuxE0M4j20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1942 155.6500 XLON 11002110000121629-E06MYuxE0ROt20210617
15:53:11
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:11 612 155.6500 XLON 01002010000122507-E06MYuxE0ROx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:11 1780 155.6000 XLON 01002010000121668-E06MYuxE0RPN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:12 1618 155.5500 XLON 11002110000121630-E06MYuxE0RUr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:12 300 155.5500 XLON 11002110000122454-E06MYuxE0RUt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:12 1062 155.5500 XLON 11002110000122454-E06MYuxE0RUv20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:43 431 155.4500 XLON 11002110000123130-E06MYuxE0ST220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:43 1481 155.4500 XLON 11002110000123130-E06MYuxE0ST020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:53:58 1738 155.4000 XLON 01002010000123182-E06MYuxE0Spb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:54:01 1081 155.3500 XLON 11002110000123131-E06MYuxE0T8820210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:54:02 948 155.3500 XLON 11002110000123131-E06MYuxE0T9A20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:55:55 90 155.4000 XLON 11002110000124129-E06MYuxE0Wai20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:55:55 1720 155.4000 XLON 11002110000124129-E06MYuxE0Wak20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:55:56 1706 155.3000 XLON 11002110000124130-E06MYuxE0Wd420210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:55:56 1531 155.3500 XLON 01002010000124150-E06MYuxE0WcX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:55:56 382 155.3000 XLON 11002110000124130-E06MYuxE0Wd020210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:57:00 1207 155.3000 XLON 01002010000125112-E06MYuxE0YiN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:57:00 1536 155.3500 XLON 11002110000125087-E06MYuxE0Yi220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:57:05 1069 155.2500 XLON 11002110000125088-E06MYuxE0Yqz20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:57:05 28 155.2500 XLON 11002110000125088-E06MYuxE0Yr520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:59:20 703 155.4500 XLON 01002010000125593-E06MYuxE0cza20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:59:20 297 155.4500 XLON 01002010000125593-E06MYuxE0czX20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:59:20 895 155.5000 XLON 11002110000125582-E06MYuxE0czM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:59:20 454 155.5500 XLON 11002110000125581-E06MYuxE0cyW20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:59:20 120 155.4500 XLON 01002010000125593-E06MYuxE0czd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
15:59:20 1000 155.5500 XLON 11002110000125581-E06MYuxE0cyU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:01:09 1578 155.4500 XLON 11002110000125987-E06MYuxE0gmL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:01:09 1457 155.4000 XLON 01002010000126003-E06MYuxE0gmp20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:05:23 69 155.5000 XLON 11002110000127043-E06MYuxE0nNe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 1940 155.5000 XLON 11002110000127043-E06MYuxE0nNg20210617
16:05:23
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:05:23 216 155.5000 XLON 11002110000127043-E06MYuxE0nNi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:05:26 751 155.5000 XLON 11002110000127054-E06MYuxE0nTx20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:06:04 612 155.4500 XLON 01002010000127101-E06MYuxE0oU720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:06:07 627 155.4000 XLON 11002110000127044-E06MYuxE0oXg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021 2096 155.4000 XLON 01002010000126421-E06MYuxE0oXe20210617
16:06:07
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:06:09 1185 155.3500 XLON 11002110000126396-E06MYuxE0oZt20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:06:09 607 155.3500 XLON 01002010000126158-E06MYuxE0oZr20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:07:54 1877 155.2500 XLON 11002110000127387-E06MYuxE0rlu20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:07:54 1341 155.2500 XLON 11002110000127387-E06MYuxE0rlm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:07:54 990 155.2000 XLON 01002010000127284-E06MYuxE0rmK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:07:54 1617 155.2000 XLON 01002010000127444-E06MYuxE0rmM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:11:41 791 155.1000 XLON 11002110000128054-E06MYuxE0xVO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:11:41 1770 155.1000 XLON 11002110000127727-E06MYuxE0xVM20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:11:44 730 155.0500 XLON 01002010000127651-E06MYuxE0xbK20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:11:44 1110 155.0500 XLON 01002010000127770-E06MYuxE0xbQ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:11:44 186 155.0500 XLON 01002010000127651-E06MYuxE0xbO20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:13:00 585 155.0000 XLON 11002110000127924-E06MYuxE107Q20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:13:00 2677 155.0500 XLON 01002010000128458-E06MYuxE106a20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:13:00 481 155.0000 XLON 11002110000127924-E06MYuxE107H20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:13:02 1476 155.0000 XLON 01002010000128119-E06MYuxE10Fi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:13:02 422 155.0000 XLON 01002010000128119-E06MYuxE10FR20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:13:02 448 155.0000 XLON 11002110000127924-E06MYuxE10FP20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:14:39 1530 155.0500 XLON 11002110000129025-E06MYuxE12pN20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:14:39 678 155.0500 XLON 11002110000129025-E06MYuxE12pJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:14:43 2208 155.0000 XLON 11002110000128810-E06MYuxE13CU20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:14:43 624 154.9500 XLON 01002010000128697-E06MYuxE13FV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:16:37 188 155.0000 XLON 11002110000129486-E06MYuxE17xV20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:16:37 1779 155.0000 XLON 11002110000129486-E06MYuxE17xY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:16:56 205 155.0000 XLON 11002110000129793-E06MYuxE18Ve20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:16:56 582 155.0000 XLON 11002110000129793-E06MYuxE18VY20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:16:56 679 155.0000 XLON 11002110000129793-E06MYuxE18Vg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:16:56 1078 155.0000 XLON 11002110000129793-E06MYuxE18Vc20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:16:56 83 155.0000 XLON 11002110000129793-E06MYuxE18Va20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:18:40 935 155.1000 XLON 01002010000130261-E06MYuxE1Aul20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:19:40 1703 155.1000 XLON 11002110000130378-E06MYuxE1CNg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:19:40 92 155.1000 XLON 11002110000130378-E06MYuxE1CNi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:19:40 30 155.1000 XLON 11002110000130378-E06MYuxE1CNe20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:20:52 574 155.2000 XLON 01002010000130775-E06MYuxE1EEL20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:20:52 918 155.2000 XLON 01002010000130775-E06MYuxE1EEJ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:20:52 451 155.2000 XLON 01002010000130775-E06MYuxE1EEH20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:21:56 55 155.2500 XLON 01002010000131059-E06MYuxE1G8H20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:21:56 113 155.2500 XLON 01002010000131059-E06MYuxE1G8F20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:22:18 1252 155.2500 XLON 01002010000131133-E06MYuxE1Goj20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:22:18 1793 155.2500 XLON 01002010000131133-E06MYuxE1Goh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:22:38 905 155.2000 XLON 11002110000130719-E06MYuxE1HMi20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:22:38 2585 155.2500 XLON 11002110000131068-E06MYuxE1HMG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:22:40 2967 155.1500 XLON 01002010000130745-E06MYuxE1HQ220210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:23:36 1500 155.1500 XLON 11002110000131396-E06MYuxE1Io520210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:23:36 462 155.1500 XLON 11002110000131396-E06MYuxE1Io720210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:24:57 1746 155.1000 XLON 01002010000131489-E06MYuxE1KuG20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:24:57 608 155.1000 XLON 01002010000131489-E06MYuxE1KuI20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:25:02 1570 155.0500 XLON 01002010000131500-E06MYuxE1LHq20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:27:06 213 155.1000 XLON 01002010000132272-E06MYuxE1POf20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:27:06 35 155.1000 XLON 01002010000132272-E06MYuxE1POd20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:27:06 779 155.1000 XLON 01002010000132272-E06MYuxE1POh20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:27:06 420 155.1000 XLON 01002010000132272-E06MYuxE1POb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:28:36 882 155.1000 XLON 01002010000132526-E06MYuxE1Rse20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:28:36 392 155.1000 XLON 01002010000132526-E06MYuxE1Rsg20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:30:01 356 155.2000 XLON 01002010000133014-E06MYuxE1VSy20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:30:01 41 155.2000 XLON 11002110000132898-E06MYuxE1VSk20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:30:01 18 155.2000 XLON 11002110000132898-E06MYuxE1VSm20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:30:02 23 155.2500 XLON 01002010000133042-E06MYuxE1Vpb20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:30:02 453 155.2500 XLON 01002010000133042-E06MYuxE1VpZ20210617
------- ------------ --------- ---------------------------------------
17-Jun-2021
16:30:02 160 155.2500 XLON 01002010000133042-E06MYuxE1Vpd20210617
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDLSBBDGBR
(END) Dow Jones Newswires
June 17, 2021 13:23 ET (17:23 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
