We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 2.76% | 102.50 | 102.20 | 102.50 | 102.40 | 98.00 | 98.00 | 1,532,303 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 34.18 | 1.43B |
From Apr 2021 to Apr 2024
TIDMQLT
RNS Number : 1616C
Quilter PLC
16 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 16 June 2021 Aggregate number of ordinary shares purchased: 854,077 Lowest price paid per share: 153.9500 pence Highest price paid per share: 156.8500 pence Average price paid per share: 155.7271 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 6,611,797 shares at a cost (including dealing and associated costs) of GBP10,385,254.13.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,729,736,212 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 854,077 (ISIN: GB00BDCXV269) Date of purchases: 16 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 854,077 155.7271 153.9500 156.8500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
16-Jun-2021
08:31:46 251 155.9000 XLON 01502015000001566-E06LpxTILWmz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:31:46 986 155.9000 XLON 01502015000001566-E06LpxTILWn120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:32:22 267 155.8500 XLON 01502015000001595-E06LpxTILXsw20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:32:22 396 155.8500 XLON 01502015000001595-E06LpxTILXsu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:33:22 747 155.8500 XLON 01502015000001626-E06LpxTILZ9c20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:35:13 1458 155.8500 XLON 01502015000001660-E06LpxTILcIW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:35:43 1500 155.8500 XLON 01502015000001703-E06LpxTILdRU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:35:43 824 155.8500 XLON 01502015000001703-E06LpxTILdRW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:36:47 1697 155.8000 XLON 11502115000001606-E06LpxTILezK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:37:23 1818 155.7000 XLON 01502015000001758-E06LpxTILg0G20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:40:03 1191 155.8000 XLON 01502015000001869-E06LpxTILjYz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:40:03 598 155.8000 XLON 01502015000001869-E06LpxTILjZ120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:41:24 1564 155.8000 XLON 01502015000001892-E06LpxTILlc320210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:43:22 1305 155.8000 XLON 01502015000001967-E06LpxTILnqz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:44:03 391 155.8000 XLON 01502015000001992-E06LpxTILoqi20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:44:03 1867 155.8000 XLON 01502015000001992-E06LpxTILoqk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:44:42 1827 155.7000 XLON 01502015000001936-E06LpxTILpkR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:45:16 699 155.6500 XLON 11502115000001981-E06LpxTILqPk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:47:02 1481 155.5000 XLON 01502015000002069-E06LpxTILsWk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:48:23 694 155.5000 XLON 01502015000002176-E06LpxTILuVA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:48:23 136 155.5000 XLON 01502015000002176-E06LpxTILuVC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:48:23 300 155.5000 XLON 01502015000002176-E06LpxTILuV820210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:49:03 401 155.5000 XLON 11502115000002216-E06LpxTILvEQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:49:03 942 155.5000 XLON 11502115000002216-E06LpxTILvES20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:50:43 607 155.5000 XLON 01502015000002240-E06LpxTILxBZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:50:45 154 155.5000 XLON 01502015000002241-E06LpxTILxCs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:51:40 1053 155.5500 XLON 01502015000002246-E06LpxTILy0k20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:51:42 978 155.5000 XLON 11502115000002258-E06LpxTILyBZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:53:00 1305 155.5000 XLON 11502115000002314-E06LpxTILzf920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:53:00 1436 155.5000 XLON 01502015000002292-E06LpxTILzf720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:54:03 74 155.5000 XLON 11502115000002376-E06LpxTIM1Ce20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:54:03 1500 155.5000 XLON 11502115000002376-E06LpxTIM1Cc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:55:43 552 155.4000 XLON 11502115000002439-E06LpxTIM3GW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:55:43 1031 155.4000 XLON 11502115000002439-E06LpxTIM3GY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:56:41 1207 155.3500 XLON 01502015000002325-E06LpxTIM4Rf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:57:23 437 155.3500 XLON 11502115000002482-E06LpxTIM5LX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:58:20 1268 155.3500 XLON 11502115000002482-E06LpxTIM6Yp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:59:03 1500 155.3500 XLON 01502015000002513-E06LpxTIM7ER20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:59:03 473 155.3500 XLON 01502015000002513-E06LpxTIM7ET20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
08:59:03 4 155.3500 XLON 01502015000002513-E06LpxTIM7EV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:00:43 1364 155.3000 XLON 01502015000002555-E06LpxTIM9eE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:02:22 1723 155.3000 XLON 11502115000002614-E06LpxTIMC7Z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:04:22 1728 155.3000 XLON 11502115000002664-E06LpxTIMF9B20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:05:58 1436 155.2500 XLON 01502015000002610-E06LpxTIMGqz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:05:58 1286 155.3000 XLON 01502015000002734-E06LpxTIMGqO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:07:23 1573 155.2000 XLON 11502115000002765-E06LpxTIMIDq20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:09:04 735 155.1500 XLON 01502015000002821-E06LpxTIMJtl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:09:04 484 155.1500 XLON 01502015000002821-E06LpxTIMJtn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:09:04 489 155.1500 XLON 01502015000002821-E06LpxTIMJtj20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:10:43 208 155.1500 XLON 01502015000002853-E06LpxTIMLCp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:10:43 265 155.1500 XLON 01502015000002853-E06LpxTIMLCr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:12:10 323 155.1500 XLON 01502015000002853-E06LpxTIMMaV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:12:10 874 155.1500 XLON 01502015000002853-E06LpxTIMMaX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:13:54 1454 155.1500 XLON 01502015000002921-E06LpxTIMNi220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:13:54 30 155.1500 XLON 01502015000002921-E06LpxTIMNi420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:14:03 589 155.1500 XLON 01502015000002946-E06LpxTIMNuv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:14:03 1374 155.1500 XLON 01502015000002946-E06LpxTIMNux20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:15:15 1034 155.1000 XLON 11502115000002894-E06LpxTIMPOe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:15:15 855 155.1000 XLON 11502115000002894-E06LpxTIMPOg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:15:15 809 155.0500 XLON 11502115000002913-E06LpxTIMPOk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:15:43 1135 155.0500 XLON 11502115000003007-E06LpxTIMPrY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:17:23 1262 155.0500 XLON 01502015000003061-E06LpxTIMRZz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:19:03 1500 155.0500 XLON 01502015000003101-E06LpxTIMTNK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:19:03 554 155.0500 XLON 01502015000003101-E06LpxTIMTNM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:19:18 1548 154.8500 XLON 01502015000003015-E06LpxTIMU7R20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:20:43 1079 154.8000 XLON 01502015000003156-E06LpxTIMW4Y20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:21:57 965 154.6500 XLON 11502115000003052-E06LpxTIMY9F20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:22:09 206 154.6500 XLON 11502115000003052-E06LpxTIMYPS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:23:49 1827 154.6000 XLON 01502015000003232-E06LpxTIMaHF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:23:49 1521 154.6500 XLON 01502015000003255-E06LpxTIMaH920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:23:51 575 154.5500 XLON 11502115000003265-E06LpxTIMaW320210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:23:51 299 154.5500 XLON 11502115000003265-E06LpxTIMaW020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:24:03 336 154.5000 XLON 11502115000003292-E06LpxTIMbAf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:24:34 666 154.5000 XLON 01502015000003286-E06LpxTIMbxp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:26:11 1267 154.4500 XLON 01502015000003342-E06LpxTIMe7p20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:27:23 1508 154.4500 XLON 11502115000003382-E06LpxTIMffA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:29:13 1649 154.4000 XLON 01502015000003414-E06LpxTIMhNT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:29:49 1200 154.3000 XLON 01502015000003283-E06LpxTIMi0G20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:31:43 1500 154.3500 XLON 01502015000003511-E06LpxTIMjlC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:33:01 517 154.4500 XLON 11502115000003559-E06LpxTIMlM920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:33:01 1126 154.4500 XLON 11502115000003559-E06LpxTIMlMB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:34:03 147 154.4500 XLON 01502015000003608-E06LpxTIMmcu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:34:03 515 154.4500 XLON 01502015000003608-E06LpxTIMmeC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:34:37 1050 154.4500 XLON 01502015000003608-E06LpxTIMn7n20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:35:22 1 154.4500 XLON 01502015000003608-E06LpxTIMo6s20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:35:22 190 154.4500 XLON 01502015000003608-E06LpxTIMo6u20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:35:24 1643 154.4000 XLON 01502015000003556-E06LpxTIMo9Q20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:41:24 1783 154.3500 XLON 11502115000003646-E06LpxTIMtUV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:41:24 227 154.3500 XLON 11502115000003646-E06LpxTIMtUY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:43:22 411 154.3500 XLON 01502015000003835-E06LpxTIMvMd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:43:22 1500 154.3500 XLON 01502015000003835-E06LpxTIMvMb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:43:34 983 154.2500 XLON 01502015000003808-E06LpxTIMvX420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:43:35 634 154.2500 XLON 01502015000003808-E06LpxTIMvZV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:44:03 331 154.2500 XLON 11502115000003832-E06LpxTIMvwl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:44:03 1061 154.2500 XLON 11502115000003832-E06LpxTIMvwj20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:44:03 250 154.2500 XLON 11502115000003832-E06LpxTIMvwh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:45:43 1347 154.2500 XLON 11502115000003880-E06LpxTIMy0720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:47:23 154 154.2500 XLON 11502115000003937-E06LpxTIMzlX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:47:23 885 154.2500 XLON 11502115000003937-E06LpxTIMzlZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:48:42 745 154.3000 XLON 11502115000003990-E06LpxTIN1TN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:49:03 564 154.3000 XLON 11502115000004023-E06LpxTIN1xT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:52:22 1500 154.4000 XLON 01502015000004132-E06LpxTIN5sJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:58:37 155 154.5500 XLON 11502115000004230-E06LpxTINBWl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:58:37 1855 154.5500 XLON 11502115000004230-E06LpxTINBWn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:58:37 1615 154.5500 XLON 11502115000004230-E06LpxTINBWh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
09:59:44 1445 154.5500 XLON 11502115000004230-E06LpxTINCMd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:01:37 331 154.5000 XLON 11502115000004288-E06LpxTINE2j20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:04:47 1697 154.5500 XLON 01502015000004352-E06LpxTINGuA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:04:47 1697 154.5500 XLON 11502115000004328-E06LpxTINGuC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:05:47 2142 154.5000 XLON 01502015000004405-E06LpxTINHsN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:07:23 528 154.5000 XLON 11502115000004405-E06LpxTINIzU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:07:23 452 154.5000 XLON 11502115000004405-E06LpxTINIzS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:07:23 376 154.5000 XLON 11502115000004405-E06LpxTINIzQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:08:23 719 154.5000 XLON 01502015000004439-E06LpxTINJcl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:08:23 456 154.5000 XLON 01502015000004439-E06LpxTINJcn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:09:03 729 154.5000 XLON 01502015000004450-E06LpxTINK3u20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:09:03 1549 154.5000 XLON 01502015000004450-E06LpxTINK3s20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:09:38 715 154.4000 XLON 11502115000004387-E06LpxTINKTg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:09:38 1436 154.4000 XLON 01502015000004353-E06LpxTINKTe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:10:43 275 154.4500 XLON 01502015000004490-E06LpxTINLY520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:11:43 122 154.4500 XLON 11502115000004494-E06LpxTINMUA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:11:43 888 154.4500 XLON 11502115000004494-E06LpxTINMUC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:13:21 827 154.4000 XLON 11502115000004524-E06LpxTINOXa20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:13:21 478 154.4000 XLON 11502115000004524-E06LpxTINOXW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:13:21 1305 154.4000 XLON 01502015000004531-E06LpxTINOXU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:14:03 392 154.4000 XLON 11502115000004558-E06LpxTINP1o20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:14:03 1549 154.4000 XLON 11502115000004558-E06LpxTINP1q20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:14:03 159 154.4000 XLON 11502115000004558-E06LpxTINP1s20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:15:43 1500 154.3000 XLON 01502015000004604-E06LpxTINR6O20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:15:43 607 154.3000 XLON 01502015000004604-E06LpxTINR6Q20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:16:59 1827 154.2500 XLON 01502015000004532-E06LpxTINSal20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:20:55 1244 154.2500 XLON 01502015000004642-E06LpxTINW1720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:25:24 1825 154.3000 XLON 01502015000004800-E06LpxTINZlO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:25:41 1281 154.2500 XLON 01502015000004770-E06LpxTINaBs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:25:41 155 154.2500 XLON 01502015000004770-E06LpxTINaBu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:25:43 2400 154.2500 XLON 11502115000004832-E06LpxTINaEx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:25:43 710 154.2500 XLON 11502115000004832-E06LpxTINaEz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:26:29 1278 154.2000 XLON 11502115000004790-E06LpxTINbE620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:26:29 436 154.2000 XLON 11502115000004790-E06LpxTINbE920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:27:23 724 154.1500 XLON 01502015000004886-E06LpxTINcO220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:27:23 931 154.1500 XLON 01502015000004886-E06LpxTINcO020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:29:03 1366 154.1500 XLON 11502115000004896-E06LpxTINe2r20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:29:03 51 154.1500 XLON 11502115000004896-E06LpxTINe2p20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:29:03 1017 154.1500 XLON 11502115000004896-E06LpxTINe2t20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:32:27 378 154.1000 XLON 01502015000005003-E06LpxTINiD020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:32:27 1442 154.1000 XLON 01502015000005003-E06LpxTINiD220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:34:01 2177 154.0000 XLON 11502115000004981-E06LpxTINjal20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:34:03 822 154.0000 XLON 11502115000005020-E06LpxTINjh920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:34:27 591 154.1000 XLON 01502015000005045-E06LpxTINk7i20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:35:43 1500 154.1000 XLON 01502015000005076-E06LpxTINl6J20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:35:43 648 154.1000 XLON 01502015000005076-E06LpxTINl6L20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:35:43 43 154.1000 XLON 01502015000005076-E06LpxTINl6N20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:37:23 781 154.1000 XLON 11502115000005084-E06LpxTINmgI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:37:23 1380 154.1000 XLON 11502115000005084-E06LpxTINmgK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:39:03 2118 154.1000 XLON 01502015000005156-E06LpxTINo9220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:41:44 1472 154.1500 XLON 11502115000005167-E06LpxTINq5B20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2015 154.2000 XLON 01502015000005191-E06LpxTINq4l20210616
10:41:44
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:42:50 1566 154.1500 XLON 01502015000005215-E06LpxTINr8D20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:42:50 882 154.1500 XLON 11502115000005191-E06LpxTINr8B20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:42:50 1076 154.1500 XLON 11502115000005191-E06LpxTINr8920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:44:02 626 154.1000 XLON 11502115000005219-E06LpxTINrys20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:44:02 549 154.1000 XLON 11502115000005219-E06LpxTINryq20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:44:02 652 154.1000 XLON 11502115000005219-E06LpxTINryo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:44:02 4 154.1000 XLON 11502115000005219-E06LpxTINryu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:46:42 1021 154.1000 XLON 01502015000005282-E06LpxTINuF420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:46:42 700 154.1000 XLON 01502015000005282-E06LpxTINuF220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:47:22 793 154.1000 XLON 11502115000005276-E06LpxTINuta20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:47:22 210 154.1000 XLON 11502115000005276-E06LpxTINute20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:47:22 531 154.1000 XLON 11502115000005276-E06LpxTINutc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:47:22 96 154.1000 XLON 11502115000005276-E06LpxTINutW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:47:22 696 154.1000 XLON 11502115000005276-E06LpxTINutY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:49:02 609 154.1000 XLON 01502015000005335-E06LpxTINwbu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:49:02 529 154.1000 XLON 01502015000005335-E06LpxTINwbq20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:49:02 912 154.1000 XLON 01502015000005335-E06LpxTINwbs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:50:18 2237 154.0500 XLON 01502015000005266-E06LpxTINxkz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:50:42 414 154.0500 XLON 11502115000005352-E06LpxTINxvf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:50:42 1500 154.0500 XLON 11502115000005352-E06LpxTINxvd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:52:22 81 154.0500 XLON 01502015000005385-E06LpxTINzJS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:52:22 1594 154.0500 XLON 01502015000005385-E06LpxTINzJQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:52:22 17 154.0500 XLON 01502015000005385-E06LpxTINzJO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:53:31 1115 154.0000 XLON 11502115000005383-E06LpxTIO0Gu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:55:03 716 154.0500 XLON 11502115000005447-E06LpxTIO1an20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:55:03 382 154.0500 XLON 11502115000005447-E06LpxTIO1al20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:55:03 638 154.0500 XLON 11502115000005447-E06LpxTIO1ap20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:55:19 1587 154.0000 XLON 11502115000005424-E06LpxTIO1nF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:55:23 74 154.0000 XLON 11502115000005424-E06LpxTIO1tv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
10:55:24 3 154.0000 XLON 11502115000005424-E06LpxTIO1wd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:01:24 447 153.9500 XLON 11502115000005464-E06LpxTIO7GM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:01:24 1217 153.9500 XLON 11502115000005464-E06LpxTIO7GG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:01:26 388 154.0000 XLON 11502115000005615-E06LpxTIO7Il20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:01:26 1118 154.0000 XLON 11502115000005615-E06LpxTIO7Ip20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:01:26 1549 154.0000 XLON 11502115000005615-E06LpxTIO7In20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:07:50 1588 154.1000 XLON 01502015000005645-E06LpxTIOCWs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:09:02 55 154.2000 XLON 01502015000005793-E06LpxTIODSH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:09:56 1592 154.2500 XLON 01502015000005796-E06LpxTIOE6r20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:13:12 1060 154.3000 XLON 11502115000005858-E06LpxTIOGiG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:13:12 619 154.3000 XLON 11502115000005858-E06LpxTIOGiD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:14:02 1603 154.3000 XLON 01502015000005902-E06LpxTIOHBj20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1984 154.2500 XLON 01502015000005883-E06LpxTIOHcG20210616
11:14:50
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:15:42 606 154.2500 XLON 11502115000005917-E06LpxTIOIqK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:15:42 795 154.2500 XLON 11502115000005917-E06LpxTIOIqM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:15:42 1500 154.2500 XLON 11502115000005917-E06LpxTIOIqI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:17:22 2202 154.1500 XLON 11502115000005976-E06LpxTIOKnn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:17:22 340 154.1500 XLON 11502115000005976-E06LpxTIOKnp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:20:02 227 154.2000 XLON 01502015000006034-E06LpxTIOMx220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:20:25 1182 154.2000 XLON 01502015000006034-E06LpxTIONYd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:20:25 29 154.2000 XLON 01502015000006034-E06LpxTIONYi20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:20:42 334 154.2000 XLON 01502015000006046-E06LpxTIONnD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:20:42 687 154.2000 XLON 01502015000006046-E06LpxTIONn920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:20:42 1500 154.2000 XLON 01502015000006046-E06LpxTIONn720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:20:42 81 154.2000 XLON 01502015000006046-E06LpxTIONnB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:25:43 545 154.2000 XLON 01502015000006119-E06LpxTIOSwC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:25:43 1549 154.2000 XLON 01502015000006119-E06LpxTIOSwE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:25:43 498 154.2000 XLON 01502015000006119-E06LpxTIOSwG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:25:43 883 154.2000 XLON 01502015000006119-E06LpxTIOSwI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:27:23 50 154.2500 XLON 11502115000006135-E06LpxTIOUpY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:28:23 1500 154.2500 XLON 11502115000006146-E06LpxTIOVPh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:29:09 850 154.2500 XLON 11502115000006155-E06LpxTIOVrC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:29:23 190 154.2500 XLON 11502115000006155-E06LpxTIOW0T20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:29:35 191 154.2500 XLON 11502115000006155-E06LpxTIOWBF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:30:11 430 154.3500 XLON 11502115000006176-E06LpxTIOWhM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:30:11 838 154.3500 XLON 11502115000006176-E06LpxTIOWhO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:30:11 190 154.3500 XLON 11502115000006176-E06LpxTIOWhH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:30:15 247 154.3000 XLON 11502115000006169-E06LpxTIOWld20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:30:15 1513 154.3000 XLON 11502115000006169-E06LpxTIOWlf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:32:57 893 154.4500 XLON 11502115000006264-E06LpxTIOZKV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:35:30 488 154.6000 XLON 01502015000006354-E06LpxTIOc1Z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:35:30 305 154.6000 XLON 01502015000006354-E06LpxTIOc1V20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:35:30 678 154.6000 XLON 01502015000006354-E06LpxTIOc1X20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:35:31 839 154.6000 XLON 01502015000006369-E06LpxTIOc4f20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:35:43 681 154.6000 XLON 01502015000006374-E06LpxTIOcFO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:36:43 2147 154.6000 XLON 01502015000006392-E06LpxTIOd0b20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:37:23 1273 154.6000 XLON 11502115000006391-E06LpxTIOdd520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:37:23 1554 154.6000 XLON 11502115000006391-E06LpxTIOdd320210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:39:03 616 154.6000 XLON 01502015000006418-E06LpxTIOfFe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:39:03 657 154.6000 XLON 01502015000006418-E06LpxTIOfFc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:39:03 802 154.6000 XLON 01502015000006418-E06LpxTIOfFa20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:39:03 766 154.6000 XLON 01502015000006418-E06LpxTIOfFg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:40:43 791 154.6000 XLON 01502015000006437-E06LpxTIOgJi20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:40:43 245 154.6000 XLON 01502015000006437-E06LpxTIOgJe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:40:43 500 154.6000 XLON 01502015000006437-E06LpxTIOgJg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:41:28 77 154.6000 XLON 11502115000006442-E06LpxTIOgqo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:43:08 1899 154.6500 XLON 11502115000006462-E06LpxTIOhqV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:44:03 1500 154.6500 XLON 01502015000006482-E06LpxTIOiW020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:44:03 1700 154.6500 XLON 01502015000006482-E06LpxTIOiW220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:47:09 1698 154.7500 XLON 11502115000006525-E06LpxTIOlDV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:47:38 1590 154.7000 XLON 11502115000006540-E06LpxTIOlUw20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:48:25 712 154.7000 XLON 01502015000006543-E06LpxTIOm5920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:48:25 346 154.7000 XLON 01502015000006543-E06LpxTIOm5720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:49:03 360 154.7000 XLON 11502115000006553-E06LpxTIOmZb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:49:03 1800 154.7000 XLON 11502115000006553-E06LpxTIOmZX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:49:03 588 154.7000 XLON 11502115000006553-E06LpxTIOmZZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:49:56 1871 154.6500 XLON 01502015000006510-E06LpxTIOnUH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:52:13 191 154.7000 XLON 11502115000006576-E06LpxTIOp2G20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:53:22 139 154.7000 XLON 11502115000006624-E06LpxTIOpkG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:53:22 1012 154.7000 XLON 11502115000006624-E06LpxTIOpkE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:53:22 607 154.7000 XLON 11502115000006624-E06LpxTIOpkC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:54:03 1601 154.7000 XLON 01502015000006635-E06LpxTIOq1520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:54:08 779 154.6500 XLON 11502115000006599-E06LpxTIOq6420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:54:08 551 154.6500 XLON 11502115000006599-E06LpxTIOq6020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:54:08 497 154.6500 XLON 11502115000006599-E06LpxTIOq5y20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:55:43 547 154.6000 XLON 01502015000006655-E06LpxTIOqwb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
11:55:43 1549 154.6000 XLON 01502015000006655-E06LpxTIOqwZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:01:51 401 154.5000 XLON 11502115000006695-E06LpxTIOwGg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:01:51 1202 154.5000 XLON 11502115000006695-E06LpxTIOwGi20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:01:52 703 154.5000 XLON 11502115000006784-E06LpxTIOwI920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:01:52 838 154.5000 XLON 11502115000006784-E06LpxTIOwIB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:01:52 2200 154.5000 XLON 11502115000006784-E06LpxTIOwI720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:03:29 689 154.5000 XLON 11502115000006802-E06LpxTIOxm220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:03:56 1566 154.5000 XLON 01502015000006808-E06LpxTIOy3z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:03:56 1008 154.5000 XLON 11502115000006802-E06LpxTIOy3x20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:07:46 666 154.5000 XLON 01502015000006847-E06LpxTIP0ft20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:07:55 1101 154.5000 XLON 11502115000006930-E06LpxTIP0l420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:07:55 564 154.5000 XLON 11502115000006926-E06LpxTIP0kY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:07:55 839 154.5000 XLON 01502015000006847-E06LpxTIP0kW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:13:48 212 154.6500 XLON 01502015000007025-E06LpxTIP5Hg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:14:38 659 154.7000 XLON 11502115000007009-E06LpxTIP5qK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:14:38 610 154.7000 XLON 11502115000007009-E06LpxTIP5qM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:15:13 828 154.7000 XLON 11502115000007009-E06LpxTIP6OF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:15:43 634 154.6500 XLON 11502115000007045-E06LpxTIP6lB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:15:43 896 154.6500 XLON 11502115000007045-E06LpxTIP6l920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:15:43 398 154.6500 XLON 11502115000007045-E06LpxTIP6lD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:15:43 1500 154.6500 XLON 11502115000007045-E06LpxTIP6l720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:17:23 242 154.6500 XLON 11502115000007075-E06LpxTIP87S20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:21:41 307 154.8500 XLON 01502015000007203-E06LpxTIPBP120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:21:41 102 154.8500 XLON 01502015000007203-E06LpxTIPBOn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:24:03 1000 154.8500 XLON 01502015000007238-E06LpxTIPCzV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:24:04 232 154.8500 XLON 01502015000007238-E06LpxTIPD0620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:24:04 198 154.8500 XLON 01502015000007238-E06LpxTIPD0420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:25:03 1049 154.8500 XLON 01502015000007318-E06LpxTIPE0820210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:25:43 445 154.8500 XLON 11502115000007285-E06LpxTIPEVf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:25:43 1500 154.8500 XLON 11502115000007285-E06LpxTIPEVb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:25:43 918 154.8500 XLON 11502115000007285-E06LpxTIPEVd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:27:23 1500 154.8000 XLON 11502115000007328-E06LpxTIPGH720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:27:23 863 154.8000 XLON 11502115000007328-E06LpxTIPGHB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:27:23 73 154.8000 XLON 11502115000007328-E06LpxTIPGHD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:27:23 727 154.8000 XLON 11502115000007328-E06LpxTIPGH920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:27:52 500 154.7500 XLON 01502015000007230-E06LpxTIPGYT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:27:52 500 154.7500 XLON 01502015000007230-E06LpxTIPGYR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:27:52 500 154.7500 XLON 01502015000007230-E06LpxTIPGYM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:28:21 645 154.7500 XLON 01502015000007230-E06LpxTIPGpG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:33:15 671 154.8000 XLON 11502115000007437-E06LpxTIPLNt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:33:15 329 154.8000 XLON 11502115000007437-E06LpxTIPLNo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:34:08 303 154.8000 XLON 01502015000007515-E06LpxTIPLxg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:34:08 697 154.8000 XLON 01502015000007515-E06LpxTIPLxe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:34:08 697 154.8000 XLON 11502115000007437-E06LpxTIPLxZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:34:08 303 154.8000 XLON 01502015000007515-E06LpxTIPLxb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:34:18 263 154.8000 XLON 01502015000007515-E06LpxTIPMAk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:35:43 1210 154.7500 XLON 11502115000007502-E06LpxTIPNZn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:35:43 141 154.7500 XLON 11502115000007502-E06LpxTIPNZp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:35:43 2300 154.7500 XLON 11502115000007502-E06LpxTIPNZl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:43:32 1856 154.9500 XLON 01502015000007767-E06LpxTIPTfR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:44:03 1500 154.9500 XLON 01502015000007782-E06LpxTIPTzl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:44:03 427 154.9500 XLON 01502015000007782-E06LpxTIPTzp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:44:03 639 154.9500 XLON 01502015000007782-E06LpxTIPTzn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:45:43 751 154.9500 XLON 01502015000007825-E06LpxTIPV7A20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:45:43 1500 154.9500 XLON 01502015000007825-E06LpxTIPV7820210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:50:18 2285 154.9500 XLON 11502115000007785-E06LpxTIPYMR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:51:07 607 154.9500 XLON 01502015000007959-E06LpxTIPZ9p20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:51:07 1500 154.9500 XLON 01502015000007959-E06LpxTIPZ9n20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:51:07 378 154.9500 XLON 01502015000007959-E06LpxTIPZ9r20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:51:07 542 154.9500 XLON 01502015000007959-E06LpxTIPZ9t20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:53:22 1391 155.0000 XLON 11502115000007926-E06LpxTIPbSY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:53:22 616 155.0000 XLON 11502115000007926-E06LpxTIPbSW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:54:03 399 155.0000 XLON 11502115000007940-E06LpxTIPbuW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:54:03 429 155.0000 XLON 11502115000007940-E06LpxTIPbuY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:54:03 851 155.0000 XLON 11502115000007940-E06LpxTIPbuO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:55:03 563 155.0000 XLON 11502115000007973-E06LpxTIPcgQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:55:44 1128 155.0000 XLON 11502115000007989-E06LpxTIPdBb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:59:03 597 155.1000 XLON 11502115000008075-E06LpxTIPfk520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:59:03 979 155.1000 XLON 11502115000008075-E06LpxTIPfk720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
12:59:22 1572 155.0500 XLON 01502015000008108-E06LpxTIPfz620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:01:25 1602 155.0500 XLON 11502115000008140-E06LpxTIPhlZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:01:25 903 155.0000 XLON 11502115000008030-E06LpxTIPhlr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:01:25 313 155.0000 XLON 11502115000008030-E06LpxTIPhmA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:04:21 1210 155.0000 XLON 11502115000008229-E06LpxTIPk8Z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:06:26 670 155.0000 XLON 11502115000008297-E06LpxTIPlmM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:06:26 1072 155.0000 XLON 11502115000008229-E06LpxTIPlmK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:06:27 1566 154.9500 XLON 01502015000008277-E06LpxTIPlnN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:07:16 1697 154.9000 XLON 11502115000008207-E06LpxTIPmfY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:07:22 1091 154.9000 XLON 01502015000008419-E06LpxTIPmju20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:07:22 611 154.9000 XLON 01502015000008419-E06LpxTIPmjs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:07:22 1500 154.9000 XLON 01502015000008419-E06LpxTIPmjq20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:09:03 540 154.9000 XLON 11502115000008386-E06LpxTIPo9420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:09:03 486 154.9000 XLON 11502115000008386-E06LpxTIPo9620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:10:03 1 154.9000 XLON 11502115000008406-E06LpxTIPpHQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:14:03 621 154.9500 XLON 01502015000008590-E06LpxTIPsgf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:14:42 1786 154.9000 XLON 11502115000008483-E06LpxTIPtKU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:14:42 2110 154.9500 XLON 01502015000008594-E06LpxTIPtKS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:20:34 753 155.0500 XLON 01502015000008739-E06LpxTIPyER20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:20:34 462 155.0500 XLON 01502015000008739-E06LpxTIPyEN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:20:34 588 155.0500 XLON 01502015000008739-E06LpxTIPyEL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:20:34 1849 155.0500 XLON 01502015000008739-E06LpxTIPyEP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2074 155.0500 XLON 01502015000008815-E06LpxTIQ0PV20210616
13:23:22
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:24:02 2132 155.0500 XLON 11502115000008744-E06LpxTIQ0sA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:24:02 692 155.0500 XLON 11502115000008744-E06LpxTIQ0sC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:25:42 464 155.1500 XLON 01502015000008882-E06LpxTIQ1vF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:25:42 114 155.1500 XLON 01502015000008882-E06LpxTIQ1vH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:25:42 536 155.1500 XLON 01502015000008882-E06LpxTIQ1vJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:26:42 464 155.1500 XLON 11502115000008807-E06LpxTIQ2Zx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:26:42 536 155.1500 XLON 11502115000008807-E06LpxTIQ2Zz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:26:42 618 155.1500 XLON 11502115000008807-E06LpxTIQ2a120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:27:22 464 155.1500 XLON 01502015000008910-E06LpxTIQ3FP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:27:22 536 155.1500 XLON 01502015000008910-E06LpxTIQ3FN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:28:22 536 155.1500 XLON 11502115000008836-E06LpxTIQ3rt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:28:22 464 155.1500 XLON 11502115000008836-E06LpxTIQ3rr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:28:30 469 155.1500 XLON 11502115000008843-E06LpxTIQ40m20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:28:30 148 155.1500 XLON 11502115000008843-E06LpxTIQ40Z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:28:30 256 155.1500 XLON 11502115000008843-E06LpxTIQ40b20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:35:52 1255 155.3500 XLON 11502115000008966-E06LpxTIQBW620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:35:52 436 155.3500 XLON 11502115000008966-E06LpxTIQBWE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:35:52 1799 155.3000 XLON 11502115000008951-E06LpxTIQBWW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:37:22 1119 155.3000 XLON 01502015000009104-E06LpxTIQCuI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:37:22 1500 155.3000 XLON 01502015000009104-E06LpxTIQCuE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2100 155.3000 XLON 01502015000009104-E06LpxTIQCuG20210616
13:37:22
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:39:02 1500 155.3000 XLON 01502015000009128-E06LpxTIQDxC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:39:02 496 155.3000 XLON 01502015000009128-E06LpxTIQDxI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:39:02 934 155.3000 XLON 01502015000009128-E06LpxTIQDxG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:39:02 747 155.3000 XLON 01502015000009128-E06LpxTIQDxE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:39:02 509 155.3000 XLON 01502015000009128-E06LpxTIQDxM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:39:02 618 155.3000 XLON 01502015000009128-E06LpxTIQDxK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:40:42 1500 155.3000 XLON 11502115000009079-E06LpxTIQEzm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:40:42 399 155.3000 XLON 11502115000009079-E06LpxTIQEzo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:45:53 2346 155.3500 XLON 11502115000009140-E06LpxTIQJP620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2074 155.3500 XLON 11502115000009191-E06LpxTIQKAZ20210616
13:46:46
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:46:46 1235 155.3500 XLON 11502115000009191-E06LpxTIQKAX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:51:38 370 155.4000 XLON 01502015000009384-E06LpxTIQNEh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:51:40 1278 155.4500 XLON 01502015000009385-E06LpxTIQNFQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:51:40 1549 155.4500 XLON 01502015000009385-E06LpxTIQNFS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2046 155.4500 XLON 11502115000009298-E06LpxTIQNH820210616
13:51:41
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:52:13 111 155.4500 XLON 01502015000009388-E06LpxTIQNlD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1986 155.4500 XLON 01502015000009388-E06LpxTIQNpJ20210616
13:52:20
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:52:20 107 155.4500 XLON 01502015000009388-E06LpxTIQNpG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:52:21 2200 155.4500 XLON 11502115000009314-E06LpxTIQNqY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:52:21 635 155.4500 XLON 11502115000009314-E06LpxTIQNqc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:52:21 2300 155.4500 XLON 11502115000009314-E06LpxTIQNqa20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:52:21 881 155.4500 XLON 11502115000009314-E06LpxTIQNqe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:56:52 1827 155.5500 XLON 11502115000009357-E06LpxTIQR4020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:58:13 2626 155.5500 XLON 01502015000009515-E06LpxTIQSRx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:59:27 635 155.6000 XLON 11502115000009473-E06LpxTIQTOp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:59:27 593 155.6000 XLON 11502115000009473-E06LpxTIQTOr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:59:28 1600 155.6000 XLON 01502015000009567-E06LpxTIQTPU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:59:28 1500 155.6000 XLON 01502015000009567-E06LpxTIQTPS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
13:59:28 2548 155.6000 XLON 01502015000009567-E06LpxTIQTPW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:00:19 278 155.6000 XLON 01502015000009606-E06LpxTIQUFt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:00:19 1047 155.6000 XLON 01502015000009606-E06LpxTIQUFp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:00:19 542 155.6000 XLON 01502015000009606-E06LpxTIQUFn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:00:19 1450 155.6000 XLON 01502015000009606-E06LpxTIQUFr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:04:14 1393 155.8000 XLON 01502015000009750-E06LpxTIQXz920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:05:14 2197 155.8000 XLON 11502115000009685-E06LpxTIQYjO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:06:04 991 155.7500 XLON 01502015000009722-E06LpxTIQZUs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:06:04 93 155.7500 XLON 01502015000009722-E06LpxTIQZR320210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:06:04 1055 155.7500 XLON 01502015000009722-E06LpxTIQZYP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:06:04 143 155.8000 XLON 11502115000009698-E06LpxTIQZOC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:06:04 3683 155.8000 XLON 11502115000009698-E06LpxTIQZOE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:07:04 1655 155.7000 XLON 11502115000009663-E06LpxTIQap020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:07:23 2188 155.7000 XLON 11502115000009744-E06LpxTIQbCJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:07:23 1284 155.7000 XLON 11502115000009744-E06LpxTIQbCH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:09:03 1500 155.6500 XLON 11502115000009791-E06LpxTIQcyP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:09:03 1600 155.6500 XLON 11502115000009791-E06LpxTIQcyR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:15:19 2116 155.8000 XLON 11502115000009931-E06LpxTIQibm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:15:19 912 155.8500 XLON 11502115000009957-E06LpxTIQib420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:15:19 1025 155.8500 XLON 11502115000009957-E06LpxTIQib220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:16:50 397 155.9000 XLON 11502115000010074-E06LpxTIQken20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:16:50 776 155.9000 XLON 11502115000010074-E06LpxTIQkel20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:18:16 474 155.9000 XLON 11502115000010078-E06LpxTIQm8B20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:18:16 1247 155.9000 XLON 11502115000010078-E06LpxTIQm8H20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:18:16 414 155.9000 XLON 11502115000010078-E06LpxTIQm8J20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:18:16 698 155.9000 XLON 01502015000010196-E06LpxTIQm8n20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:18:16 1500 155.9000 XLON 01502015000010196-E06LpxTIQm8l20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:18:16 613 155.9000 XLON 01502015000010196-E06LpxTIQm8p20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:23:22 899 156.0000 XLON 01502015000010362-E06LpxTIQrUe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:23:22 536 156.0000 XLON 01502015000010362-E06LpxTIQrUg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:23:22 392 156.0000 XLON 01502015000010362-E06LpxTIQrUk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:23:22 915 156.0000 XLON 01502015000010362-E06LpxTIQrUi20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1951 156.0000 XLON 01502015000010378-E06LpxTIQson20210616
14:25:05
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:25:05 216 156.0000 XLON 01502015000010378-E06LpxTIQsop20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:25:05 1305 155.9500 XLON 11502115000010259-E06LpxTIQspN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:25:05 1436 155.9500 XLON 01502015000010333-E06LpxTIQspL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:26:19 2359 155.9500 XLON 11502115000010354-E06LpxTIQu5V20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:27:09 384 155.9000 XLON 01502015000010500-E06LpxTIQv6q20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:27:09 1500 155.9000 XLON 01502015000010500-E06LpxTIQv6o20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:27:22 1500 155.9000 XLON 01502015000010506-E06LpxTIQvRJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:27:22 622 155.9000 XLON 01502015000010506-E06LpxTIQvRL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:30:02 119 156.0000 XLON 01502015000010613-E06LpxTIQzL520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:30:02 620 156.0000 XLON 01502015000010613-E06LpxTIQzL920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:30:02 177 156.0000 XLON 01502015000010613-E06LpxTIQzL720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1980 156.0000 XLON 11502115000010539-E06LpxTIR2UR20210616
14:31:16
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:31:16 1366 156.0000 XLON 11502115000010576-E06LpxTIR2UX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:31:16 1381 156.0000 XLON 01502015000010651-E06LpxTIR2UV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:31:17 1500 156.0000 XLON 11502115000010635-E06LpxTIR2Xv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:31:17 435 156.0000 XLON 11502115000010635-E06LpxTIR2Xx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:31:17 811 156.0000 XLON 11502115000010635-E06LpxTIR2Xz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:31:33 1800 155.9500 XLON 01502015000010610-E06LpxTIR3C520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:32:09 328 155.9000 XLON 11502115000010644-E06LpxTIR4X620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1987 155.9000 XLON 11502115000010644-E06LpxTIR4XF20210616
14:32:09
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:32:09 47 155.9000 XLON 11502115000010644-E06LpxTIR4XO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:32:22 4 155.9000 XLON 11502115000010687-E06LpxTIR5E620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:36:09 776 156.0000 XLON 11502115000010783-E06LpxTIRDRZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:36:54 173 156.2000 XLON 01502015000010960-E06LpxTIREyp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:04 1860 156.2500 XLON 11502115000010891-E06LpxTIRFG620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:04 14 156.2500 XLON 11502115000010899-E06LpxTIRFHU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2027 156.2500 XLON 11502115000010899-E06LpxTIRFHW20210616
14:37:04
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:05 1451 156.2500 XLON 01502015000010981-E06LpxTIRFK220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:06 2142 156.2500 XLON 11502115000010902-E06LpxTIRFMH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:06 270 156.2500 XLON 11502115000010902-E06LpxTIRFMJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:16 1000 156.4500 XLON 11502115000010920-E06LpxTIRFjm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:19 450 156.4000 XLON 11502115000010919-E06LpxTIRFqR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:19 157 156.4000 XLON 11502115000010919-E06LpxTIRFqT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:19 586 156.4000 XLON 01502015000011001-E06LpxTIRFqV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:19 842 156.4000 XLON 01502015000011002-E06LpxTIRFqX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1999 156.4500 XLON 01502015000011011-E06LpxTIRG2q20210616
14:37:24
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:24 595 156.4500 XLON 01502015000011011-E06LpxTIRG2o20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:24 290 156.4000 XLON 01502015000011009-E06LpxTIRG3B20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:25 1748 156.4000 XLON 01502015000011009-E06LpxTIRG3v20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:36 571 156.4000 XLON 01502015000011012-E06LpxTIRGMn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:36 1647 156.4000 XLON 01502015000011012-E06LpxTIRGMl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:37:48 1853 156.3000 XLON 11502115000010931-E06LpxTIRGsY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:38:44 962 156.2500 XLON 01502015000011039-E06LpxTIRJ5x20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:38:44 895 156.2500 XLON 01502015000011039-E06LpxTIRJ5z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:39:56 2215 156.1500 XLON 01502015000011082-E06LpxTIRL7l20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:39:56 375 156.1500 XLON 01502015000011082-E06LpxTIRL7n20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:39:56 1848 156.1000 XLON 01502015000011071-E06LpxTIRL8G20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:40:43 587 156.1500 XLON 01502015000011132-E06LpxTIRMaO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:43:22 310 156.2000 XLON 01502015000011237-E06LpxTIRQ3a20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:43:22 1481 156.2000 XLON 01502015000011237-E06LpxTIRQ3Y20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:44:03 1784 156.2000 XLON 11502115000011195-E06LpxTIRQvO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:44:27 571 156.2500 XLON 11502115000011202-E06LpxTIRRYT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:44:27 621 156.2500 XLON 11502115000011202-E06LpxTIRRYX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:44:27 523 156.2500 XLON 11502115000011202-E06LpxTIRRYV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:45:40 936 156.3000 XLON 11502115000011206-E06LpxTIRTMn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:45:43 1761 156.3000 XLON 01502015000011317-E06LpxTIRTSs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:46:56 1662 156.3000 XLON 01502015000011374-E06LpxTIRVkB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:46:56 457 156.3000 XLON 01502015000011374-E06LpxTIRVk920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:48:09 1158 156.5000 XLON 01502015000011459-E06LpxTIRYNZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:48:09 930 156.5000 XLON 01502015000011459-E06LpxTIRYNc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:48:50 2107 156.6000 XLON 11502115000011418-E06LpxTIRZTm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:48:50 2205 156.6000 XLON 01502015000011490-E06LpxTIRZTk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:48:51 726 156.6000 XLON 01502015000011499-E06LpxTIRZZ920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:49:14 171 156.6000 XLON 11502115000011445-E06LpxTIRaE820210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:49:14 1500 156.6000 XLON 11502115000011445-E06LpxTIRaE420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:49:14 1000 156.6000 XLON 11502115000011445-E06LpxTIRaE620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:49:58 2144 156.6000 XLON 01502015000011538-E06LpxTIRawk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:50:32 1000 156.6000 XLON 01502015000011549-E06LpxTIRbqF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:50:51 2356 156.6000 XLON 01502015000011555-E06LpxTIRcPk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:50:51 1659 156.6000 XLON 01502015000011557-E06LpxTIRcPu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:50:51 760 156.6000 XLON 01502015000011555-E06LpxTIRcPm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:50:54 148 156.5000 XLON 11502115000011405-E06LpxTIRcTk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1940 156.5000 XLON 11502115000011405-E06LpxTIRcTm20210616
14:50:54
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:54:03 619 156.5000 XLON 01502015000011708-E06LpxTIRi1D20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:54:03 120 156.5000 XLON 01502015000011708-E06LpxTIRi1F20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:54:03 435 156.5000 XLON 01502015000011708-E06LpxTIRi1H20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:54:03 618 156.5000 XLON 01502015000011708-E06LpxTIRi1J20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:54:03 1202 156.5000 XLON 01502015000011708-E06LpxTIRi1L20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:03 523 156.5000 XLON 01502015000011780-E06LpxTIRk5s20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:03 621 156.5000 XLON 01502015000011780-E06LpxTIRk5u20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:03 622 156.5000 XLON 01502015000011780-E06LpxTIRk5w20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:43 621 156.5000 XLON 11502115000011725-E06LpxTIRlPH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:43 793 156.5000 XLON 11502115000011725-E06LpxTIRlPF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:43 492 156.5000 XLON 11502115000011725-E06LpxTIRlPD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:43 622 156.5000 XLON 11502115000011725-E06LpxTIRlPL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:55:43 1 156.5000 XLON 11502115000011725-E06LpxTIRlPJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:56:32 550 156.5000 XLON 01502015000011834-E06LpxTIRmxJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:56:32 1307 156.5000 XLON 01502015000011834-E06LpxTIRmxH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:57:03 2 156.5000 XLON 11502115000011779-E06LpxTIRnq920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:57:03 1600 156.5000 XLON 11502115000011779-E06LpxTIRnqB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:57:03 621 156.5000 XLON 11502115000011779-E06LpxTIRnqD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:57:03 564 156.5000 XLON 11502115000011779-E06LpxTIRnqF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:57:03 621 156.5000 XLON 11502115000011779-E06LpxTIRnqH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:57:22 642 156.5000 XLON 01502015000011877-E06LpxTIRoTd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:57:35 1769 156.5500 XLON 11502115000011796-E06LpxTIRojR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
14:59:34 430 156.6000 XLON 01502015000011970-E06LpxTIRsMn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:18 487 156.6000 XLON 01502015000011970-E06LpxTIRtyJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:18 839 156.6000 XLON 01502015000011970-E06LpxTIRtyL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:18 624 156.6000 XLON 11502115000011930-E06LpxTIRtyV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:19 599 156.6000 XLON 11502115000011934-E06LpxTIRu1o20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:22 1338 156.6000 XLON 01502015000012013-E06LpxTIRu2r20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:57 774 156.6000 XLON 01502015000012017-E06LpxTIRvCI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:57 881 156.6000 XLON 01502015000012013-E06LpxTIRvCG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1918 156.6000 XLON 01502015000012040-E06LpxTIRvD820210616
15:00:58
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:00:58 1500 156.6000 XLON 01502015000012040-E06LpxTIRvD620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:01:06 402 156.5500 XLON 11502115000011841-E06LpxTIRvQU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:01:06 1510 156.5500 XLON 11502115000011841-E06LpxTIRvQW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:01:06 1051 156.5000 XLON 01502015000011881-E06LpxTIRvR620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:01:06 653 156.5000 XLON 01502015000011880-E06LpxTIRvR420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:01:57 2225 156.4000 XLON 11502115000011973-E06LpxTIRwvM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:02:05 1853 156.3500 XLON 01502015000012046-E06LpxTIRxLm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:02:05 372 156.3500 XLON 01502015000012046-E06LpxTIRxLo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:05:59 2190 156.3500 XLON 01502015000012189-E06LpxTIS48B20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:05:59 1564 156.3500 XLON 11502115000012109-E06LpxTIS48920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:03 323 156.3500 XLON 01502015000012303-E06LpxTIS4Mn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:03 1437 156.3500 XLON 01502015000012303-E06LpxTIS4Mp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:03 622 156.3500 XLON 01502015000012303-E06LpxTIS4Mr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:04 808 156.3500 XLON 01502015000012305-E06LpxTIS4On20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:04 523 156.3500 XLON 01502015000012305-E06LpxTIS4PA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:04 28 156.3500 XLON 01502015000012305-E06LpxTIS4PE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2040 156.3000 XLON 11502115000012213-E06LpxTIS4PN20210616
15:06:04
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:05 524 156.3500 XLON 01502015000012305-E06LpxTIS4PC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:06 120 156.2500 XLON 11502115000012216-E06LpxTIS4S720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:06 529 156.2500 XLON 11502115000012216-E06LpxTIS4SY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:14 321 156.2500 XLON 11502115000012216-E06LpxTIS4eL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:06:14 599 156.2500 XLON 11502115000012216-E06LpxTIS4eN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:07:29 1554 156.3500 XLON 11502115000012302-E06LpxTIS6ig20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:10:02 1459 156.3500 XLON 11502115000012310-E06LpxTIS9zP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:10:02 3 156.3500 XLON 11502115000012310-E06LpxTIS9zT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:14:03 95 156.5000 XLON 01502015000012620-E06LpxTISExS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:14:03 1856 156.5000 XLON 01502015000012620-E06LpxTISExU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:14:03 756 156.5000 XLON 01502015000012620-E06LpxTISExQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2006 156.4500 XLON 11502115000012500-E06LpxTISEyD20210616
15:14:03
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:14:03 1543 156.4500 XLON 01502015000012596-E06LpxTISEyF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:14:59 670 156.4000 XLON 11502115000012528-E06LpxTISGMy20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:14:59 1852 156.4000 XLON 11502115000012527-E06LpxTISGMw20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:07 119 156.3500 XLON 11502115000012630-E06LpxTISHsW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:07 617 156.3500 XLON 11502115000012630-E06LpxTISHsc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:07 628 156.3500 XLON 11502115000012630-E06LpxTISHsa20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:07 1732 156.3500 XLON 11502115000012630-E06LpxTISHsU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:07 523 156.3500 XLON 11502115000012630-E06LpxTISHsY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:57 1662 156.3500 XLON 01502015000012756-E06LpxTISInn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:57 1222 156.3500 XLON 01502015000012756-E06LpxTISInp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:16:57 622 156.3500 XLON 01502015000012756-E06LpxTISInr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:17:22 351 156.3500 XLON 01502015000012766-E06LpxTISJWJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:17:47 576 156.3000 XLON 01502015000012676-E06LpxTISK9v20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:17:49 523 156.3000 XLON 01502015000012676-E06LpxTISKDO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:18:53 1244 156.3500 XLON 11502115000012751-E06LpxTISLJi20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:18:53 1541 156.3500 XLON 11502115000012751-E06LpxTISLJg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:18:53 621 156.3500 XLON 11502115000012751-E06LpxTISLJm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:18:53 453 156.3500 XLON 11502115000012751-E06LpxTISLJk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:18:53 622 156.3500 XLON 11502115000012751-E06LpxTISLJq20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:18:53 833 156.3500 XLON 11502115000012751-E06LpxTISLJs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:18:53 623 156.3500 XLON 11502115000012751-E06LpxTISLJo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:19:05 268 156.3500 XLON 01502015000012842-E06LpxTISLah20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:19:05 60 156.3500 XLON 01502015000012842-E06LpxTISLaj20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:19:05 255 156.3500 XLON 01502015000012842-E06LpxTISLad20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:19:34 286 156.4500 XLON 11502115000012789-E06LpxTISM5l20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:22:14 2670 156.4500 XLON 11502115000012792-E06LpxTISPn220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:22:14 1485 156.4500 XLON 11502115000012899-E06LpxTISPnt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:22:14 680 156.4500 XLON 11502115000012899-E06LpxTISPnx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:22:14 3099 156.4500 XLON 11502115000012899-E06LpxTISPnv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:22:14 112 156.4500 XLON 11502115000012899-E06LpxTISPnz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:24:49 3903 156.5000 XLON 01502015000013071-E06LpxTISSlh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:24:53 2200 156.5000 XLON 01502015000013105-E06LpxTISSpd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:24:53 760 156.5000 XLON 01502015000013105-E06LpxTISSpf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:24:53 1500 156.5000 XLON 01502015000013105-E06LpxTISSpb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:25:53 622 156.5000 XLON 01502015000013144-E06LpxTISTyY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:25:53 994 156.5000 XLON 01502015000013144-E06LpxTISTyS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:25:53 93 156.5000 XLON 01502015000013144-E06LpxTISTya20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:25:53 1008 156.5000 XLON 01502015000013144-E06LpxTISTyU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:25:53 622 156.5000 XLON 01502015000013144-E06LpxTISTyW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:26:37 622 156.5000 XLON 11502115000013105-E06LpxTISUpO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:26:37 773 156.5000 XLON 11502115000013105-E06LpxTISUpS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:26:37 523 156.5000 XLON 11502115000013105-E06LpxTISUpQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:26:37 623 156.5000 XLON 11502115000013105-E06LpxTISUpM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:26:37 598 156.5000 XLON 11502115000013105-E06LpxTISUpU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:27:18 268 156.5000 XLON 11502115000013139-E06LpxTISVa920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:28:24 908 156.5500 XLON 11502115000013179-E06LpxTISXNG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:28:24 1867 156.5500 XLON 11502115000013179-E06LpxTISXNK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:28:24 374 156.5500 XLON 11502115000013179-E06LpxTISXNE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:28:24 2358 156.5500 XLON 11502115000013179-E06LpxTISXNI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:28:24 623 156.5500 XLON 11502115000013179-E06LpxTISXNM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:30:55 364 156.6000 XLON 01502015000013277-E06LpxTISb2620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:30:55 635 156.6000 XLON 01502015000013277-E06LpxTISb2920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 622 156.6500 XLON 01502015000013444-E06LpxTIScgp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 3 156.6500 XLON 01502015000013444-E06LpxTIScgx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 513 156.6500 XLON 01502015000013444-E06LpxTIScgr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 18 156.6500 XLON 01502015000013444-E06LpxTIScgz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 1679 156.6500 XLON 01502015000013444-E06LpxTIScgj20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 81 156.6500 XLON 01502015000013444-E06LpxTIScgt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 2342 156.6500 XLON 01502015000013444-E06LpxTIScgv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 628 156.6500 XLON 01502015000013444-E06LpxTIScgl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:08 623 156.6500 XLON 01502015000013444-E06LpxTIScgn20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:09 95 156.6500 XLON 11502115000013374-E06LpxTISck120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:32:10 16 156.6500 XLON 01502015000013445-E06LpxTISclx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2006 156.6000 XLON 11502115000013387-E06LpxTISeQ320210616
15:33:07
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:33:07 428 156.6000 XLON 11502115000013387-E06LpxTISeQ520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:34:02 1196 156.6000 XLON 01502015000013542-E06LpxTISftt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:34:02 34 156.6000 XLON 01502015000013542-E06LpxTISftv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:34:02 615 156.6000 XLON 01502015000013542-E06LpxTISftx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:34:02 567 156.6000 XLON 01502015000013542-E06LpxTISfu120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:34:02 818 156.6000 XLON 01502015000013542-E06LpxTISftz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:35:15 1565 156.6000 XLON 01502015000013544-E06LpxTISiD120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:35:51 1155 156.5500 XLON 01502015000013459-E06LpxTISizM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2009 156.5500 XLON 01502015000013459-E06LpxTISizO20210616
15:35:51
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:37:42 1788 156.5000 XLON 11502115000013472-E06LpxTISltE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:37:42 285 156.5000 XLON 11502115000013472-E06LpxTISltJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:37:42 1500 156.5000 XLON 11502115000013707-E06LpxTISlvE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:37:42 110 156.5000 XLON 11502115000013707-E06LpxTISlvG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:37:42 2241 156.5000 XLON 11502115000013707-E06LpxTISlvC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:39:46 2285 156.5500 XLON 01502015000013842-E06LpxTISowQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:39:51 663 156.5500 XLON 11502115000013827-E06LpxTISp8n20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:39:51 407 156.5500 XLON 11502115000013821-E06LpxTISp8j20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:39:51 1105 156.5500 XLON 11502115000013821-E06LpxTISp8l20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:39:51 642 156.5500 XLON 11502115000013821-E06LpxTISp7720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:41:13 185 156.5500 XLON 11502115000013828-E06LpxTISrWK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:41:51 2956 156.5500 XLON 11502115000013933-E06LpxTISsGI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:41:51 536 156.5500 XLON 11502115000013879-E06LpxTISsDE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:41:51 338 156.5500 XLON 11502115000013828-E06LpxTISsD820210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:41:51 2760 156.5500 XLON 11502115000013828-E06LpxTISsDA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:42:01 623 156.6000 XLON 11502115000013952-E06LpxTISsVB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:42:01 1436 156.6000 XLON 11502115000013952-E06LpxTISsV520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:42:01 803 156.6000 XLON 11502115000013952-E06LpxTISsV720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:42:01 1002 156.6000 XLON 11502115000013952-E06LpxTISsV920210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:42:01 624 156.6000 XLON 11502115000013952-E06LpxTISsVD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:43:22 878 156.6500 XLON 11502115000014016-E06LpxTISuHv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:43:22 624 156.6500 XLON 11502115000014016-E06LpxTISuI120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:43:22 1247 156.6500 XLON 11502115000014016-E06LpxTISuHx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:43:22 523 156.6500 XLON 11502115000014016-E06LpxTISuHz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:43:25 4 156.6500 XLON 11502115000014019-E06LpxTISuMF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2003 156.6500 XLON 11502115000014077-E06LpxTISvrj20210616
15:44:33
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:44:33 439 156.6500 XLON 11502115000014077-E06LpxTISvrh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:45:07 162 156.6500 XLON 11502115000014103-E06LpxTISwnx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:45:07 231 156.6500 XLON 11502115000014103-E06LpxTISwo320210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:45:07 1816 156.6500 XLON 11502115000014103-E06LpxTISwnv20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:46:51 3720 156.6500 XLON 01502015000014197-E06LpxTISzmu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:47:12 3752 156.6500 XLON 11502115000014170-E06LpxTIT0JP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:47:13 2130 156.6500 XLON 11502115000014186-E06LpxTIT0Lo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:47:13 42 156.6500 XLON 11502115000014186-E06LpxTIT0Lr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:47:47 447 156.6500 XLON 11502115000014211-E06LpxTIT12120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:47:47 1552 156.6500 XLON 11502115000014211-E06LpxTIT11x20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:47:47 2974 156.6500 XLON 11502115000014211-E06LpxTIT11z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:49:02 2468 156.6500 XLON 11502115000014284-E06LpxTIT2ts20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:49:42 3001 156.6500 XLON 01502015000014412-E06LpxTIT3ju20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:50:19 2615 156.6500 XLON 11502115000014368-E06LpxTIT4QE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:50:19 183 156.6500 XLON 11502115000014368-E06LpxTIT4QI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:50:19 703 156.6500 XLON 11502115000014368-E06LpxTIT4QG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:51:08 717 156.6500 XLON 01502015000014491-E06LpxTIT5My20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:51:08 570 156.6500 XLON 01502015000014491-E06LpxTIT5N220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:51:08 1081 156.6500 XLON 01502015000014491-E06LpxTIT5Mw20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:51:08 631 156.6500 XLON 01502015000014491-E06LpxTIT5N020210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:51:50 1399 156.6500 XLON 11502115000014441-E06LpxTIT6Fo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:51:50 576 156.6500 XLON 11502115000014441-E06LpxTIT6Fs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:51:50 523 156.6500 XLON 11502115000014441-E06LpxTIT6Fq20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:52:22 1248 156.6500 XLON 11502115000014472-E06LpxTIT70i20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:52:22 711 156.6500 XLON 11502115000014472-E06LpxTIT70g20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:52:22 1186 156.6500 XLON 11502115000014472-E06LpxTIT70o20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:52:22 946 156.6500 XLON 11502115000014472-E06LpxTIT70e20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:52:22 624 156.6500 XLON 11502115000014472-E06LpxTIT70m20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:52:22 523 156.6500 XLON 11502115000014472-E06LpxTIT70k20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:54:05 177 156.6500 XLON 11502115000014562-E06LpxTIT9IG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:57:46 3110 156.6500 XLON 11502115000014562-E06LpxTITEXh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:57:46 1159 156.6500 XLON 11502115000014562-E06LpxTITEXy20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:28 3 156.6500 XLON 11502115000014749-E06LpxTITFRZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:30 523 156.6500 XLON 11502115000014749-E06LpxTITFSC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:37 603 156.7000 XLON 01502015000014888-E06LpxTITFcc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:37 604 156.7000 XLON 01502015000014888-E06LpxTITFca20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:37 604 156.7000 XLON 01502015000014888-E06LpxTITFci20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:37 1129 156.7000 XLON 01502015000014888-E06LpxTITFce20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:37 1887 156.7000 XLON 01502015000014888-E06LpxTITFcg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:38 1500 156.7000 XLON 11502115000014783-E06LpxTITFdT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:39 185 156.7000 XLON 01502015000014889-E06LpxTITFha20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:39 358 156.7000 XLON 01502015000014889-E06LpxTITFhf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:41 412 156.7500 XLON 01502015000014893-E06LpxTITFmk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:41 907 156.7500 XLON 01502015000014893-E06LpxTITFmm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:41 2159 156.7500 XLON 01502015000014893-E06LpxTITFmo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:44 634 156.8000 XLON 01502015000014896-E06LpxTITFs520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:44 787 156.8000 XLON 01502015000014896-E06LpxTITFs720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:44 1587 156.8000 XLON 01502015000014896-E06LpxTITFs120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:58:44 570 156.8000 XLON 01502015000014896-E06LpxTITFs320210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:59:20 930 156.8000 XLON 11502115000014823-E06LpxTITGVs20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:59:20 1330 156.8000 XLON 11502115000014823-E06LpxTITGVu20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
15:59:35 3076 156.7500 XLON 01502015000014894-E06LpxTITGuK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:00:38 1182 156.7500 XLON 11502115000014970-E06LpxTITISH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:00:38 1500 156.7500 XLON 11502115000014970-E06LpxTITISF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:17 52 156.7500 XLON 01502015000015096-E06LpxTITJcO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:17 286 156.7500 XLON 01502015000015096-E06LpxTITJcS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:17 691 156.7500 XLON 01502015000015096-E06LpxTITJcU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:17 1209 156.7500 XLON 01502015000015096-E06LpxTITJcM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:18 639 156.7500 XLON 01502015000015096-E06LpxTITJcQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:59 1764 156.8500 XLON 01502015000015141-E06LpxTITLMM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:59 625 156.8500 XLON 01502015000015141-E06LpxTITLMQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:01:59 465 156.8500 XLON 01502015000015141-E06LpxTITLMO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:02:22 324 156.8500 XLON 01502015000015160-E06LpxTITLxT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:03:11 1349 156.8500 XLON 11502115000015065-E06LpxTITN1z20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:03:11 1112 156.8500 XLON 01502015000015160-E06LpxTITN1r20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:03:11 993 156.8500 XLON 01502015000015168-E06LpxTITN2120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:03:15 168 156.8000 XLON 11502115000015060-E06LpxTITN9V20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:02 575 156.8500 XLON 01502015000015233-E06LpxTITNzU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:02 687 156.8500 XLON 01502015000015233-E06LpxTITNzQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:02 541 156.8500 XLON 01502015000015233-E06LpxTITNzW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:02 536 156.8500 XLON 01502015000015233-E06LpxTITNzY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:02 1249 156.8500 XLON 01502015000015233-E06LpxTITNzS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:57 1436 156.8000 XLON 01502015000015167-E06LpxTITP6G20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:57 1659 156.8000 XLON 11502115000015060-E06LpxTITP6E20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:04:57 1320 156.8000 XLON 11502115000015066-E06LpxTITP6I20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:07:57 288 156.8500 XLON 01502015000015437-E06LpxTITTPB20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:07:57 575 156.8500 XLON 01502015000015437-E06LpxTITTPD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:07:57 354 156.8500 XLON 01502015000015437-E06LpxTITTPF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:07:57 286 156.8500 XLON 01502015000015437-E06LpxTITTPH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:08:01 1543 156.8000 XLON 11502115000015288-E06LpxTITTSL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:08:01 1118 156.8000 XLON 11502115000015288-E06LpxTITTSJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:08:29 171 156.7500 XLON 01502015000015433-E06LpxTITU9720210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:09:35 575 156.7500 XLON 01502015000015433-E06LpxTITVca20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:09:39 1069 156.7500 XLON 11502115000015434-E06LpxTITViJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:09:39 170 156.7000 XLON 01502015000015523-E06LpxTITVlm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:09:39 57 156.7500 XLON 01502015000015433-E06LpxTITVi120210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:09:40 872 156.7000 XLON 11502115000015437-E06LpxTITVmG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:09:40 1167 156.7000 XLON 01502015000015523-E06LpxTITVmE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:10:47 1240 156.6500 XLON 01502015000015615-E06LpxTITXKR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 1847 156.6500 XLON 01502015000015700-E06LpxTITdqk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 253 156.6500 XLON 11502115000015602-E06LpxTITdqg20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 1762 156.6500 XLON 11502115000015602-E06LpxTITdqi20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 805 156.6500 XLON 11502115000015793-E06LpxTITdsd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 678 156.6500 XLON 11502115000015793-E06LpxTITdsf20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 69 156.6500 XLON 11502115000015793-E06LpxTITdsb20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2000 156.6500 XLON 11502115000015793-E06LpxTITdsV20210616
16:15:58
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 1755 156.6500 XLON 11502115000015793-E06LpxTITdsX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:58 523 156.6500 XLON 11502115000015793-E06LpxTITdsZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:59 1 156.6500 XLON 11502115000015798-E06LpxTITduL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:15:59 3311 156.6500 XLON 11502115000015798-E06LpxTITduH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:16:00 1500 156.6500 XLON 11502115000015799-E06LpxTITdwP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:16:00 147 156.6500 XLON 11502115000015799-E06LpxTITdwR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:16:00 626 156.6500 XLON 11502115000015799-E06LpxTITdwT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:17:48 202 156.6500 XLON 01502015000015898-E06LpxTITg5420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:17:48 707 156.6500 XLON 01502015000015898-E06LpxTITg4f20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:17:59 204 156.6500 XLON 01502015000015898-E06LpxTITgOe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:18:21 560 156.6500 XLON 01502015000015898-E06LpxTITgt420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:18:26 111 156.6500 XLON 01502015000015898-E06LpxTITgxz20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:17 548 156.7000 XLON 01502015000016099-E06LpxTITiGE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:17 396 156.7000 XLON 01502015000016099-E06LpxTITiGC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:17 2328 156.7000 XLON 01502015000016099-E06LpxTITiG620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:17 626 156.7000 XLON 01502015000016099-E06LpxTITiG820210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:17 30 156.7000 XLON 01502015000016099-E06LpxTITiGG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:17 556 156.7000 XLON 01502015000016099-E06LpxTITiGA20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:18 404 156.7000 XLON 11502115000016021-E06LpxTITiHT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:21 3082 156.7000 XLON 01502015000016100-E06LpxTITiJw20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:21 443 156.7000 XLON 11502115000016022-E06LpxTITiKc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1951 156.7000 XLON 11502115000016022-E06LpxTITiKa20210616
16:19:21
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:22 4763 156.7000 XLON 01502015000016101-E06LpxTITiO620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:23 1262 156.7000 XLON 01502015000016103-E06LpxTITiRx20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:24 141 156.7000 XLON 11502115000016027-E06LpxTITiV220210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1952 156.7000 XLON 11502115000016027-E06LpxTITiV420210616
16:19:24
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:26 845 156.7000 XLON 01502015000016106-E06LpxTITiWp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:35 626 156.7000 XLON 01502015000016114-E06LpxTITifE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:37 590 156.7000 XLON 01502015000016114-E06LpxTITigr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:19:39 218 156.7000 XLON 01502015000016114-E06LpxTITiiO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:20:02 374 156.7000 XLON 01502015000016114-E06LpxTITj7R20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:20:02 564 156.7000 XLON 11502115000016055-E06LpxTITj7V20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:20:02 1022 156.7000 XLON 11502115000016051-E06LpxTITj7T20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:20:36 1176 156.7000 XLON 11502115000016073-E06LpxTITjwk20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 52 156.7500 XLON 01502015000016257-E06LpxTITlaH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 1667 156.7500 XLON 01502015000016257-E06LpxTITlaJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 695 156.7500 XLON 01502015000016257-E06LpxTITlaD20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2000 156.7500 XLON 01502015000016257-E06LpxTITlaN20210616
16:21:45
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 1150 156.7500 XLON 01502015000016257-E06LpxTITlaF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 1661 156.7500 XLON 01502015000016257-E06LpxTITlaR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 1717 156.7500 XLON 01502015000016257-E06LpxTITlaT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 626 156.7500 XLON 01502015000016257-E06LpxTITlaL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 108 156.7500 XLON 01502015000016257-E06LpxTITlaV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:45 401 156.7500 XLON 01502015000016257-E06LpxTITlaP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 946 156.6500 XLON 11502115000015935-E06LpxTITlc620210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 545 156.7000 XLON 11502115000016076-E06LpxTITlbJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 649 156.7000 XLON 01502015000016183-E06LpxTITlbU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 560 156.7000 XLON 01502015000016199-E06LpxTITlbY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 546 156.7000 XLON 01502015000016165-E06LpxTITlbL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 524 156.7000 XLON 01502015000016208-E06LpxTITlbc20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 683 156.7000 XLON 01502015000016173-E06LpxTITlbN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 633 156.7000 XLON 01502015000016189-E06LpxTITlbW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 1494 156.6500 XLON 01502015000016047-E06LpxTITlc820210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:21:46 598 156.7000 XLON 01502015000016213-E06LpxTITlbe20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:22:36 892 156.5000 XLON 01502015000016299-E06LpxTITmer20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:22:42 608 156.5000 XLON 11502115000016244-E06LpxTITmnp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:22:42 321 156.5000 XLON 11502115000016244-E06LpxTITmnr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 713 156.5000 XLON 11502115000016268-E06LpxTITrik20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 617 156.4500 XLON 11502115000016348-E06LpxTITrjW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 1959 156.4000 XLON 11502115000016466-E06LpxTITrkv20210616
16:25:54
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 680 156.4500 XLON 11502115000016261-E06LpxTITrjK20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 1500 156.4000 XLON 11502115000016466-E06LpxTITrkt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 1115 156.5000 XLON 11502115000016251-E06LpxTITric20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 905 156.4500 XLON 01502015000016319-E06LpxTITrjG20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 693 156.4500 XLON 01502015000016331-E06LpxTITrjS20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 194 156.4500 XLON 11502115000016261-E06LpxTITrjM20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 752 156.4500 XLON 11502115000016266-E06LpxTITrjQ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 564 156.4500 XLON 11502115000016269-E06LpxTITrjU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 740 156.4500 XLON 01502015000016320-E06LpxTITrjI20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 668 156.5000 XLON 11502115000016263-E06LpxTITrii20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 277 156.5000 XLON 11502115000016255-E06LpxTITrie20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 374 156.5000 XLON 11502115000016255-E06LpxTITrig20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 1782 156.4500 XLON 11502115000016241-E06LpxTITrjE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:54 28 156.4500 XLON 11502115000016261-E06LpxTITrjO20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2038 156.4000 XLON 11502115000016468-E06LpxTITrnN20210616
16:25:55
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:55 149 156.4000 XLON 11502115000016468-E06LpxTITrnP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:25:56 869 156.4000 XLON 11502115000016468-E06LpxTITrnr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:26:17 3056 156.3000 XLON 01502015000016529-E06LpxTITsLH20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:28:42 4143 156.4000 XLON 01502015000016559-E06LpxTITwHo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:28:43 3528 156.4000 XLON 01502015000016668-E06LpxTITwIr20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2000 156.4000 XLON 01502015000016668-E06LpxTITwIn20210616
16:28:43
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:28:43 2200 156.4000 XLON 01502015000016668-E06LpxTITwIl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:28:43 141 156.4000 XLON 01502015000016668-E06LpxTITwIp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:28:44 2915 156.4000 XLON 01502015000016671-E06LpxTITwNX20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:28:56 352 156.4000 XLON 11502115000016590-E06LpxTITwef20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:28:58 341 156.4000 XLON 11502115000016590-E06LpxTITwk520210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:00 632 156.4000 XLON 01502015000016692-E06LpxTITwvm20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:00 1600 156.4000 XLON 01502015000016692-E06LpxTITwvo20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2000 156.4000 XLON 01502015000016692-E06LpxTITwvq20210616
16:29:00
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:00 527 156.4000 XLON 11502115000016590-E06LpxTITwtd20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:00 1426 156.4000 XLON 11502115000016590-E06LpxTITwuE20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:00 739 156.4000 XLON 11502115000016602-E06LpxTITwuR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:00 269 156.4000 XLON 11502115000016590-E06LpxTITwuP20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:21 3122 156.4000 XLON 11502115000016606-E06LpxTITxyl20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:27 1482 156.4500 XLON 01502015000016709-E06LpxTITyCp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2000 156.4500 XLON 01502015000016709-E06LpxTITyCr20210616
16:29:27
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:27 626 156.4500 XLON 01502015000016709-E06LpxTITyCt20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:28 2435 156.4500 XLON 11502115000016625-E06LpxTITyFZ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2000 156.4500 XLON 11502115000016625-E06LpxTITyFX20210616
16:29:28
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:29 276 156.4500 XLON 11502115000016626-E06LpxTITyJ420210616
------- ------------ --------- ---------------------------------------
16-Jun-2021 2000 156.4500 XLON 01502015000016713-E06LpxTITyIr20210616
16:29:29
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:30 1410 156.4500 XLON 11502115000016626-E06LpxTITyOF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:31 59 156.4500 XLON 01502015000016716-E06LpxTITyXC20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:31 3119 156.4500 XLON 01502015000016714-E06LpxTITyUJ20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:32 1699 156.4500 XLON 01502015000016716-E06LpxTITybp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:32 990 156.4500 XLON 01502015000016716-E06LpxTITyZF20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:40 141 156.4500 XLON 01502015000016723-E06LpxTITyvw20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:53 244 156.4500 XLON 01502015000016723-E06LpxTITzvW20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:53 242 156.4500 XLON 01502015000016723-E06LpxTITzvY20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:53 45 156.4500 XLON 01502015000016723-E06LpxTITzvU20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:53 10 156.4500 XLON 01502015000016723-E06LpxTITzvh20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:54 574 156.4500 XLON 01502015000016735-E06LpxTITzxR20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:54 683 156.4500 XLON 01502015000016723-E06LpxTITzxL20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:54 800 156.4500 XLON 11502115000016641-E06LpxTITzxN20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:54 650 156.4500 XLON 11502115000016649-E06LpxTITzxV20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:54 48 156.4500 XLON 01502015000016737-E06LpxTITzxT20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:55 510 156.4500 XLON 11502115000016654-E06LpxTITzzp20210616
------- ------------ --------- ---------------------------------------
16-Jun-2021
16:29:55 1476 156.4500 XLON 11502115000016654-E06LpxTITzzr20210616
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDLXUBDGBL
(END) Dow Jones Newswires
June 16, 2021 13:25 ET (17:25 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
