We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.60 | -3.46% | 100.40 | 101.40 | 101.80 | 102.80 | 101.00 | 102.50 | 1,439,286 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 33.91 | 1.42B |
From Apr 2021 to Apr 2024
TIDMQLT
RNS Number : 7995V
Quilter PLC
19 April 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 16 April 2021 Aggregate number of ordinary shares purchased: 797,678 Lowest price paid per share GBP1.6445 Highest price paid per share GBP1.6700 Average price paid per share GBP1.6601
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 3,565,315 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP5,880,050.62.
Johannesburg Stock Exchange - Summary
Date of purchase: 16 April 2021 Aggregate number of ordinary shares purchased: 582,017 Lowest price paid per share ZAR 32.2600 Highest price paid per share ZAR 32.0000 Average price paid per share ZAR 32.7131
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 2,337,963 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 76,527,350.22. (2)
Following the above transactions, the Company has 1,763,707,469 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 797,678 (ISIN: GB00BDCXV269) Date of purchases: 16 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 16 April 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.6601 797,678 GBP 1.6445 GBP 1.6700
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
09:51:48 XLON 850 GBP 1.6520 298174489054892
09:53:04 XLON 1,936 GBP 1.6515 298174489055033
10:01:05 XLON 1,730 GBP 1.6500 298174489055971
10:01:13 XLON 1,417 GBP 1.6490 298174489056033
10:01:13 XLON 819 GBP 1.6490 298174489056034
10:03:49 XLON 430 GBP 1.6470 298174489056454
10:03:49 XLON 777 GBP 1.6470 298174489056455
10:03:55 XLON 928 GBP 1.6465 298174489056487
10:03:55 XLON 1,750 GBP 1.6465 298174489056494
10:03:55 XLON 1,465 GBP 1.6465 298174489056495
10:04:14 XLON 126 GBP 1.6455 298174489056542
10:04:22 XLON 1,191 GBP 1.6455 298174489056551
10:04:27 XLON 1,190 GBP 1.6445 298174489056564
10:04:28 XLON 893 GBP 1.6450 298174489056566
10:04:30 XLON 549 GBP 1.6455 298174489056569
10:04:31 XLON 1,216 GBP 1.6455 298174489056573
10:05:14 XLON 834 GBP 1.6450 298174489056715
10:06:24 XLON 1,000 GBP 1.6475 298174489056919
10:06:24 XLON 805 GBP 1.6475 298174489056920
10:06:25 XLON 1,045 GBP 1.6470 298174489056926
10:06:48 XLON 181 GBP 1.6470 298174489056959
10:06:48 XLON 663 GBP 1.6470 298174489056960
10:07:09 XLON 229 GBP 1.6470 298174489057012
10:07:09 XLON 494 GBP 1.6470 298174489057013
10:07:09 XLON 458 GBP 1.6470 298174489057014
10:07:57 XLON 1,037 GBP 1.6470 298174489057188
10:08:02 XLON 597 GBP 1.6470 298174489057196
10:08:02 XLON 215 GBP 1.6470 298174489057197
10:08:26 XLON 791 GBP 1.6470 298174489057222
10:08:49 XLON 812 GBP 1.6470 298174489057248
10:08:50 XLON 2,061 GBP 1.6465 298174489057255
10:08:50 XLON 1,180 GBP 1.6465 298174489057256
10:11:28 XLON 932 GBP 1.6470 298174489057510
10:11:35 XLON 2,560 GBP 1.6460 298174489057569
10:11:35 XLON 961 GBP 1.6460 298174489057571
10:13:49 XLON 877 GBP 1.6460 298174489057679
10:15:37 XLON 99 GBP 1.6455 298174489060417
10:15:37 XLON 757 GBP 1.6455 298174489060418
10:15:43 XLON 798 GBP 1.6445 298174489060474
10:15:43 XLON 1,200 GBP 1.6445 298174489060475
10:15:48 XLON 1,606 GBP 1.6445 298174489060536
10:19:31 XLON 443 GBP 1.6455 298174489061467
10:19:31 XLON 64 GBP 1.6455 298174489061468
10:19:31 XLON 1,757 GBP 1.6455 298174489061469
10:19:55 XLON 354 GBP 1.6460 298174489061540
10:19:55 XLON 759 GBP 1.6460 298174489061541
10:20:03 XLON 435 GBP 1.6455 298174489061593
10:20:04 XLON 1,136 GBP 1.6455 298174489061603
10:20:05 XLON 298 GBP 1.6455 298174489061608
10:20:05 XLON 862 GBP 1.6455 298174489061609
10:22:56 XLON 1,163 GBP 1.6455 298174489062129
10:22:59 XLON 1,163 GBP 1.6455 298174489062132
10:22:59 XLON 890 GBP 1.6455 298174489062133
10:23:27 XLON 2,253 GBP 1.6455 298174489062223
10:23:41 XLON 1,088 GBP 1.6455 298174489062242
10:26:46 XLON 472 GBP 1.6500 298174489062899
10:26:46 XLON 1,146 GBP 1.6500 298174489062900
10:27:30 XLON 880 GBP 1.6505 298174489062993
10:27:35 XLON 858 GBP 1.6505 298174489063005
10:28:26 XLON 405 GBP 1.6525 298174489063142
10:28:26 XLON 852 GBP 1.6525 298174489063143
10:29:09 XLON 943 GBP 1.6530 298174489063215
10:29:09 XLON 1,555 GBP 1.6530 298174489063217
10:29:25 XLON 2,134 GBP 1.6525 298174489063265
10:29:25 XLON 521 GBP 1.6525 298174489063266
10:29:35 XLON 973 GBP 1.6520 298174489063295
10:32:02 XLON 806 GBP 1.6570 298174489063631
10:32:03 XLON 459 GBP 1.6565 298174489063641
10:32:03 XLON 1,288 GBP 1.6565 298174489063642
10:32:05 XLON 1,606 GBP 1.6560 298174489063643
10:34:59 XLON 844 GBP 1.6580 298174489063984
10:35:06 XLON 819 GBP 1.6575 298174489064000
10:35:24 XLON 213 GBP 1.6575 298174489064015
10:35:24 XLON 365 GBP 1.6575 298174489064016
10:35:24 XLON 1,059 GBP 1.6565 298174489064017
10:35:24 XLON 1,076 GBP 1.6565 298174489064022
10:35:28 XLON 1,206 GBP 1.6540 298174489064040
10:35:56 XLON 656 GBP 1.6535 298174489064103
10:35:56 XLON 311 GBP 1.6535 298174489064104
10:38:37 XLON 992 GBP 1.6510 298174489064730
10:39:14 XLON 1,241 GBP 1.6495 298174489064840
10:39:14 XLON 2,278 GBP 1.6495 298174489064841
10:42:29 XLON 3,309 GBP 1.6550 298174489065345
10:42:29 XLON 94 GBP 1.6545 298174489065351
10:42:35 XLON 1,451 GBP 1.6545 298174489065405
10:43:50 XLON 1,392 GBP 1.6545 298174489065571
10:43:56 XLON 249 GBP 1.6545 298174489065584
10:45:21 XLON 482 GBP 1.6550 298174489065784
10:45:23 XLON 1,226 GBP 1.6550 298174489065786
10:45:25 XLON 650 GBP 1.6545 298174489065791
10:45:27 XLON 1,236 GBP 1.6545 298174489065797
10:47:44 XLON 924 GBP 1.6600 298174489066169
10:47:57 XLON 821 GBP 1.6600 298174489066236
10:47:57 XLON 302 GBP 1.6600 298174489066237
10:48:16 XLON 814 GBP 1.6605 298174489066293
10:48:16 XLON 1,067 GBP 1.6605 298174489066294
10:48:16 XLON 834 GBP 1.6605 298174489066299
10:49:43 XLON 959 GBP 1.6600 298174489066491
10:49:45 XLON 1,404 GBP 1.6595 298174489066504
10:49:51 XLON 767 GBP 1.6595 298174489066516 10:50:30 XLON 423 GBP 1.6600 298174489067019 10:51:01 XLON 1,498 GBP 1.6595 298174489067370 10:51:05 XLON 725 GBP 1.6595 298174489067404 10:52:31 XLON 960 GBP 1.6600 298174489068479 10:52:56 XLON 836 GBP 1.6600 298174489068685 10:53:18 XLON 1,428 GBP 1.6595 298174489069010 10:54:03 XLON 1,750 GBP 1.6595 298174489069503 10:54:03 XLON 686 GBP 1.6595 298174489069504 10:54:03 XLON 1,397 GBP 1.6595 298174489069494 10:54:48 XLON 988 GBP 1.6590 298174489070016 10:55:10 XLON 911 GBP 1.6585 298174489070216 10:55:53 XLON 363 GBP 1.6585 298174489070690 10:56:39 XLON 470 GBP 1.6595 298174489071236 10:56:39 XLON 462 GBP 1.6595 298174489071237 10:56:56 XLON 1,277 GBP 1.6600 298174489071412 10:57:34 XLON 830 GBP 1.6600 298174489071852 10:57:55 XLON 836 GBP 1.6600 298174489072020 10:58:17 XLON 841 GBP 1.6600 298174489072287 10:58:32 XLON 1,750 GBP 1.6595 298174489072441 10:58:32 XLON 1,098 GBP 1.6595 298174489072442 10:59:03 XLON 878 GBP 1.6590 298174489072752 10:59:03 XLON 953 GBP 1.6590 298174489072756 10:59:19 XLON 895 GBP 1.6585 298174489072932 11:02:23 XLON 816 GBP 1.6600 298174489073770 11:03:00 XLON 352 GBP 1.6600 298174489073812 11:03:00 XLON 457 GBP 1.6600 298174489073813 11:03:02 XLON 1,516 GBP 1.6595 298174489073815 11:03:02 XLON 1,715 GBP 1.6595 298174489073820 11:04:41 XLON 1,427 GBP 1.6595 298174489074122 11:04:44 XLON 953 GBP 1.6595 298174489074137 11:05:35 XLON 1,113 GBP 1.6590 298174489074286 11:05:35 XLON 975 GBP 1.6590 298174489074291 11:07:51 XLON 940 GBP 1.6600 298174489074702 11:07:51 XLON 477 GBP 1.6600 298174489074703 11:08:06 XLON 417 GBP 1.6600 298174489074725 11:08:06 XLON 423 GBP 1.6600 298174489074726 11:08:27 XLON 810 GBP 1.6600 298174489074760 11:08:27 XLON 3,656 GBP 1.6595 298174489074761 11:08:49 XLON 961 GBP 1.6590 298174489074826 11:09:42 XLON 901 GBP 1.6585 298174489074959 11:10:41 XLON 957 GBP 1.6575 298174489075134 11:11:01 XLON 1,266 GBP 1.6565 298174489075219 11:11:22 XLON 823 GBP 1.6570 298174489075266 11:12:12 XLON 1,184 GBP 1.6575 298174489075360 11:12:33 XLON 1,533 GBP 1.6565 298174489075406 11:13:24 XLON 1,204 GBP 1.6565 298174489075592 11:13:58 XLON 900 GBP 1.6575 298174489075698 11:13:58 XLON 203 GBP 1.6575 298174489075699 11:14:34 XLON 1,217 GBP 1.6570 298174489075751 11:17:45 XLON 2 GBP 1.6585 298174489076251 11:18:08 XLON 1,225 GBP 1.6590 298174489076260 11:18:54 XLON 3,970 GBP 1.6585 298174489076373 11:19:10 XLON 1,558 GBP 1.6585 298174489076410 11:21:48 XLON 814 GBP 1.6590 298174489076750 11:22:05 XLON 277 GBP 1.6590 298174489076833 11:22:05 XLON 1,094 GBP 1.6590 298174489076834 11:22:25 XLON 2,706 GBP 1.6585 298174489076890 11:23:49 XLON 2,029 GBP 1.6570 298174489077118 11:25:35 XLON 565 GBP 1.6575 298174489077477 11:25:35 XLON 401 GBP 1.6575 298174489077478 11:25:40 XLON 830 GBP 1.6575 298174489077482 11:26:48 XLON 606 GBP 1.6575 298174489077617 11:26:48 XLON 1,173 GBP 1.6580 298174489077623 11:26:48 XLON 422 GBP 1.6580 298174489077624 11:26:49 XLON 1,477 GBP 1.6575 298174489077626 11:26:52 XLON 913 GBP 1.6575 298174489077630 11:27:00 XLON 90 GBP 1.6575 298174489077633 11:27:00 XLON 718 GBP 1.6575 298174489077634 11:29:04 XLON 834 GBP 1.6590 298174489077864 11:29:49 XLON 831 GBP 1.6600 298174489077960 11:30:15 XLON 830 GBP 1.6600 298174489077999 11:30:20 XLON 903 GBP 1.6600 298174489078007 11:30:44 XLON 464 GBP 1.6600 298174489078039 11:31:08 XLON 807 GBP 1.6600 298174489078123 11:31:39 XLON 814 GBP 1.6600 298174489078149 11:32:13 XLON 819 GBP 1.6600 298174489078210 11:32:44 XLON 791 GBP 1.6600 298174489078239 11:32:44 XLON 21 GBP 1.6600 298174489078240 11:35:25 XLON 2 GBP 1.6595 298174489078592 11:36:01 XLON 1,750 GBP 1.6605 298174489078697 11:36:06 XLON 1,750 GBP 1.6605 298174489078716 11:36:06 XLON 1,122 GBP 1.6605 298174489078717 11:36:09 XLON 787 GBP 1.6605 298174489078738 11:36:46 XLON 1,241 GBP 1.6605 298174489078793 11:39:56 XLON 875 GBP 1.6595 298174489079171 11:40:01 XLON 1,750 GBP 1.6595 298174489079186 11:41:12 XLON 940 GBP 1.6605 298174489079295 11:41:12 XLON 2,293 GBP 1.6605 298174489079296 11:41:15 XLON 883 GBP 1.6595 298174489079303 11:42:01 XLON 643 GBP 1.6600 298174489079385 11:42:01 XLON 1,220 GBP 1.6600 298174489079386 11:42:01 XLON 13 GBP 1.6605 298174489079387 11:42:04 XLON 1,498 GBP 1.6595 298174489079389 11:43:41 XLON 957 GBP 1.6600 298174489079531 11:43:44 XLON 531 GBP 1.6600 298174489079544 11:43:44 XLON 894 GBP 1.6600 298174489079545 11:44:15 XLON 1 GBP 1.6600 298174489079592 11:45:17 XLON 61 GBP 1.6600 298174489079720 11:45:17 XLON 1,133 GBP 1.6600 298174489079721 11:45:22 XLON 1,715 GBP 1.6600 298174489079730 11:45:32 XLON 810 GBP 1.6600 298174489079761 11:45:48 XLON 876 GBP 1.6595 298174489079814 11:46:12 XLON 870 GBP 1.6585 298174489079866 11:47:00 XLON 2 GBP 1.6570 298174489080043 11:47:48 XLON 1,750 GBP 1.6580 298174489080197 11:47:48 XLON 173 GBP 1.6580 298174489080198 11:48:05 XLON 817 GBP 1.6580 298174489080227 11:48:10 XLON 522 GBP 1.6580 298174489080229 11:48:10 XLON 64 GBP 1.6580 298174489080230 11:49:24 XLON 1,750 GBP 1.6590 298174489080327 11:49:24 XLON 1,024 GBP 1.6590 298174489080328 11:49:48 XLON 7 GBP 1.6590 298174489080453 11:49:51 XLON 830 GBP 1.6590 298174489080457 11:50:48 XLON 1,485 GBP 1.6595 298174489080595 11:51:34 XLON 2 GBP 1.6595 298174489080652 11:52:13 XLON 1,657 GBP 1.6590 298174489080688 11:52:13 XLON 1,191 GBP 1.6590 298174489080689 11:52:13 XLON 346 GBP 1.6590 298174489080690 11:52:13 XLON 2,633 GBP 1.6590 298174489080685 11:55:16 XLON 808 GBP 1.6580 298174489081065 11:55:20 XLON 3,194 GBP 1.6580 298174489081083 11:56:38 XLON 1,295 GBP 1.6585 298174489081303 11:59:44 XLON 640 GBP 1.6595 298174489081762 11:59:48 XLON 1,860 GBP 1.6590 298174489081781 11:59:58 XLON 2,290 GBP 1.6595 298174489081801 12:01:59 XLON 7 GBP 1.6600 298174489082186 12:03:45 XLON 750 GBP 1.6650 298174489082450 12:03:45 XLON 1,011 GBP 1.6650 298174489082451 12:03:53 XLON 953 GBP 1.6650 298174489082471 12:04:03 XLON 3,776 GBP 1.6640 298174489082518 12:04:11 XLON 837 GBP 1.6635 298174489082529 12:04:20 XLON 826 GBP 1.6630 298174489082586 12:05:18 XLON 818 GBP 1.6630 298174489082667
12:10:34 XLON 1,365 GBP 1.6660 298174489083368 12:10:34 XLON 2,189 GBP 1.6650 298174489083375 12:10:53 XLON 3,077 GBP 1.6640 298174489083397 12:13:21 XLON 830 GBP 1.6630 298174489083771 12:13:50 XLON 170 GBP 1.6630 298174489083842 12:13:50 XLON 1 GBP 1.6630 298174489083843 12:13:57 XLON 828 GBP 1.6630 298174489083883 12:14:20 XLON 805 GBP 1.6630 298174489083974 12:14:49 XLON 816 GBP 1.6630 298174489084065 12:15:12 XLON 828 GBP 1.6630 298174489084129 12:15:54 XLON 1,000 GBP 1.6650 298174489084246 12:16:38 XLON 450 GBP 1.6650 298174489084483 12:16:38 XLON 2 GBP 1.6650 298174489084484 12:16:56 XLON 821 GBP 1.6650 298174489084515 12:18:43 XLON 1,330 GBP 1.6685 298174489084712 12:19:03 XLON 2,199 GBP 1.6680 298174489084775 12:19:03 XLON 3,089 GBP 1.6680 298174489084776 12:21:23 XLON 1,004 GBP 1.6665 298174489085076 12:22:14 XLON 1,000 GBP 1.6670 298174489085200 12:22:53 XLON 825 GBP 1.6670 298174489085297 12:23:24 XLON 815 GBP 1.6670 298174489085343 12:23:52 XLON 811 GBP 1.6670 298174489085393 12:24:20 XLON 189 GBP 1.6670 298174489085456 12:24:20 XLON 621 GBP 1.6670 298174489085457 12:24:48 XLON 810 GBP 1.6670 298174489085513 12:25:21 XLON 40 GBP 1.6670 298174489085567 12:25:21 XLON 766 GBP 1.6670 298174489085568 12:27:26 XLON 1,312 GBP 1.6675 298174489085803 12:28:36 XLON 531 GBP 1.6675 298174489086061 12:28:36 XLON 2 GBP 1.6675 298174489086062 12:28:42 XLON 2,560 GBP 1.6675 298174489086082 12:28:42 XLON 426 GBP 1.6675 298174489086083 12:31:44 XLON 1,248 GBP 1.6660 298174489086424 12:31:44 XLON 847 GBP 1.6660 298174489086425 12:33:06 XLON 1,500 GBP 1.6645 298174489086576 12:33:06 XLON 794 GBP 1.6645 298174489086577 12:35:38 XLON 1,707 GBP 1.6655 298174489086874 12:35:38 XLON 330 GBP 1.6655 298174489086875 12:38:30 XLON 32 GBP 1.6680 298174489087325 12:38:30 XLON 785 GBP 1.6680 298174489087326 12:39:04 XLON 809 GBP 1.6680 298174489087390 12:39:20 XLON 1,000 GBP 1.6680 298174489087414 12:39:25 XLON 440 GBP 1.6680 298174489087460 12:42:55 XLON 3,894 GBP 1.6695 298174489087831 12:43:14 XLON 1,533 GBP 1.6680 298174489087911 12:47:19 XLON 2 GBP 1.6700 298174489088496 12:47:23 XLON 979 GBP 1.6700 298174489088504 12:47:25 XLON 1,486 GBP 1.6700 298174489088506 12:47:45 XLON 1,207 GBP 1.6695 298174489088535 12:49:55 XLON 2,791 GBP 1.6685 298174489089006 12:49:55 XLON 1,018 GBP 1.6685 298174489089008 12:52:03 XLON 823 GBP 1.6675 298174489089323 12:52:34 XLON 833 GBP 1.6675 298174489089399 12:53:02 XLON 167 GBP 1.6675 298174489089472 12:53:02 XLON 648 GBP 1.6675 298174489089473 12:53:30 XLON 815 GBP 1.6675 298174489089516 12:53:35 XLON 1,096 GBP 1.6675 298174489089561 12:54:32 XLON 363 GBP 1.6675 298174489089682 12:54:45 XLON 833 GBP 1.6675 298174489089704 12:55:20 XLON 167 GBP 1.6675 298174489089787 12:55:20 XLON 1 GBP 1.6675 298174489089788 12:55:20 XLON 659 GBP 1.6675 298174489089789 12:55:54 XLON 491 GBP 1.6675 298174489089853 12:55:54 XLON 315 GBP 1.6675 298174489089854 12:56:28 XLON 806 GBP 1.6675 298174489089905 12:57:54 XLON 1,775 GBP 1.6670 298174489090003 12:58:21 XLON 2 GBP 1.6670 298174489090058 12:58:21 XLON 820 GBP 1.6670 298174489090059 12:59:01 XLON 813 GBP 1.6675 298174489090086 12:59:24 XLON 3,021 GBP 1.6670 298174489090153 13:00:08 XLON 867 GBP 1.6665 298174489090241 13:02:27 XLON 858 GBP 1.6695 298174489090584 13:02:47 XLON 812 GBP 1.6695 298174489090625 13:02:52 XLON 60 GBP 1.6695 298174489090627 13:02:52 XLON 822 GBP 1.6695 298174489090628 13:03:15 XLON 806 GBP 1.6695 298174489090663 13:03:42 XLON 806 GBP 1.6695 298174489090706 13:04:09 XLON 805 GBP 1.6695 298174489090753 13:04:48 XLON 866 GBP 1.6690 298174489090823 13:04:48 XLON 1,243 GBP 1.6690 298174489090825 13:06:41 XLON 1 GBP 1.6695 298174489091086 13:06:41 XLON 3,398 GBP 1.6690 298174489091090 13:06:46 XLON 1,226 GBP 1.6685 298174489091124 13:06:52 XLON 591 GBP 1.6685 298174489091127 13:07:57 XLON 1,204 GBP 1.6680 298174489091236 13:09:10 XLON 825 GBP 1.6690 298174489091405 13:09:15 XLON 823 GBP 1.6690 298174489091411 13:10:06 XLON 366 GBP 1.6690 298174489091483 13:10:06 XLON 873 GBP 1.6690 298174489091484 13:10:06 XLON 22 GBP 1.6690 298174489091485 13:10:49 XLON 2,541 GBP 1.6690 298174489091548 13:10:49 XLON 1,483 GBP 1.6690 298174489091549 13:10:49 XLON 1,176 GBP 1.6690 298174489091551 13:11:49 XLON 1,883 GBP 1.6695 298174489091680 13:11:54 XLON 843 GBP 1.6695 298174489091695 13:11:57 XLON 1,007 GBP 1.6695 298174489091707 13:12:01 XLON 2,632 GBP 1.6690 298174489091742 13:12:01 XLON 685 GBP 1.6690 298174489091743 13:13:03 XLON 1,334 GBP 1.6685 298174489091923 13:13:13 XLON 815 GBP 1.6685 298174489091951 13:13:22 XLON 886 GBP 1.6680 298174489091964 13:13:46 XLON 1,411 GBP 1.6665 298174489091988 13:14:40 XLON 1,456 GBP 1.6660 298174489092090 13:15:03 XLON 1,041 GBP 1.6660 298174489092166 13:15:04 XLON 1,178 GBP 1.6650 298174489092173 13:15:05 XLON 161 GBP 1.6645 298174489092179 13:15:05 XLON 670 GBP 1.6645 298174489092180 13:15:05 XLON 675 GBP 1.6645 298174489092174 13:15:05 XLON 699 GBP 1.6645 298174489092175 13:15:05 XLON 469 GBP 1.6645 298174489092176 13:15:05 XLON 206 GBP 1.6645 298174489092177 13:15:21 XLON 364 GBP 1.6655 298174489092264 13:15:22 XLON 1,577 GBP 1.6655 298174489092265 13:17:25 XLON 821 GBP 1.6655 298174489092498 13:17:44 XLON 338 GBP 1.6650 298174489092578 13:18:21 XLON 3,664 GBP 1.6645 298174489092630 13:18:50 XLON 826 GBP 1.6615 298174489092719 13:20:05 XLON 947 GBP 1.6640 298174489093002 13:20:28 XLON 836 GBP 1.6640 298174489093111 13:20:48 XLON 827 GBP 1.6640 298174489093159 13:21:11 XLON 810 GBP 1.6640 298174489093195 13:21:25 XLON 1,143 GBP 1.6635 298174489093220 13:21:48 XLON 810 GBP 1.6635 298174489093247 13:21:54 XLON 3,612 GBP 1.6625 298174489093272 13:22:18 XLON 840 GBP 1.6625 298174489093313 13:23:09 XLON 552 GBP 1.6610 298174489093447 13:23:09 XLON 720 GBP 1.6610 298174489093448 13:23:33 XLON 1,013 GBP 1.6610 298174489093494 13:25:44 XLON 1,119 GBP 1.6585 298174489093739 13:26:06 XLON 1,744 GBP 1.6580 298174489093825 13:26:12 XLON 1,770 GBP 1.6580 298174489093838 13:26:12 XLON 124 GBP 1.6580 298174489093839 13:28:26 XLON 115 GBP 1.6595 298174489094175 13:28:26 XLON 1,805 GBP 1.6595 298174489094176
13:28:37 XLON 1,450 GBP 1.6580 298174489094218 13:28:55 XLON 1,024 GBP 1.6560 298174489094272 13:29:33 XLON 829 GBP 1.6560 298174489094354 13:29:47 XLON 960 GBP 1.6540 298174489094405 13:33:17 XLON 1,750 GBP 1.6600 298174489094890 13:33:17 XLON 446 GBP 1.6600 298174489094891 13:33:17 XLON 76 GBP 1.6605 298174489094892 13:33:20 XLON 824 GBP 1.6600 298174489094897 13:33:42 XLON 819 GBP 1.6600 298174489094936 13:33:58 XLON 1,563 GBP 1.6595 298174489094980 13:33:58 XLON 1,432 GBP 1.6595 298174489094984 13:35:50 XLON 810 GBP 1.6600 298174489095179 13:36:18 XLON 3,290 GBP 1.6605 298174489095302 13:36:21 XLON 1,544 GBP 1.6595 298174489095310 13:39:36 XLON 1,061 GBP 1.6610 298174489095614 13:39:46 XLON 951 GBP 1.6610 298174489095636 13:39:46 XLON 932 GBP 1.6610 298174489095643 13:40:42 XLON 822 GBP 1.6620 298174489095741 13:42:04 XLON 3,773 GBP 1.6620 298174489095862 13:42:04 XLON 1,750 GBP 1.6620 298174489095864 13:42:11 XLON 1,506 GBP 1.6620 298174489095893 13:43:58 XLON 810 GBP 1.6620 298174489096028 13:44:17 XLON 837 GBP 1.6620 298174489096048 13:44:17 XLON 5 GBP 1.6620 298174489096049 13:44:36 XLON 842 GBP 1.6620 298174489096052 13:44:41 XLON 894 GBP 1.6620 298174489096064 13:45:00 XLON 822 GBP 1.6615 298174489096108 13:45:22 XLON 835 GBP 1.6615 298174489096186 13:48:17 XLON 3,400 GBP 1.6635 298174489096526 13:48:17 XLON 6,382 GBP 1.6630 298174489096531 13:50:56 XLON 1,371 GBP 1.6620 298174489096844 13:52:53 XLON 1,118 GBP 1.6610 298174489097115 13:55:57 XLON 818 GBP 1.6625 298174489097502 13:55:57 XLON 25 GBP 1.6625 298174489097503 13:56:30 XLON 1,863 GBP 1.6630 298174489097597 13:59:27 XLON 810 GBP 1.6630 298174489098036 13:59:27 XLON 1,426 GBP 1.6630 298174489098037 14:03:55 XLON 904 GBP 1.6620 298174489098665 14:06:25 XLON 844 GBP 1.6630 298174489099049 14:10:30 XLON 964 GBP 1.6615 298174489099724 14:14:21 XLON 1,508 GBP 1.6615 298174489100362 14:14:21 XLON 531 GBP 1.6615 298174489100345 14:14:21 XLON 993 GBP 1.6615 298174489100346 14:18:18 XLON 1,012 GBP 1.6610 298174489100881 14:18:30 XLON 833 GBP 1.6605 298174489100889 14:18:32 XLON 2,013 GBP 1.6600 298174489100892 14:18:32 XLON 1,861 GBP 1.6595 298174489100895 14:19:25 XLON 686 GBP 1.6590 298174489101061 14:19:25 XLON 131 GBP 1.6590 298174489101062 14:20:06 XLON 1,623 GBP 1.6600 298174489101137 14:20:06 XLON 359 GBP 1.6600 298174489101138 14:20:09 XLON 1,476 GBP 1.6610 298174489101145 14:20:11 XLON 1,781 GBP 1.6605 298174489101155 14:20:11 XLON 1,003 GBP 1.6605 298174489101156 14:23:10 XLON 913 GBP 1.6600 298174489101599 14:23:10 XLON 1,750 GBP 1.6600 298174489101601 14:23:12 XLON 71 GBP 1.6600 298174489101607 14:25:16 XLON 200 GBP 1.6600 298174489101927 14:25:16 XLON 816 GBP 1.6600 298174489101928 14:26:20 XLON 1,750 GBP 1.6600 298174489102101 14:28:13 XLON 183 GBP 1.6600 298174489102415 14:28:18 XLON 1,359 GBP 1.6605 298174489102455 14:28:18 XLON 88 GBP 1.6605 298174489102456 14:28:18 XLON 1,648 GBP 1.6605 298174489102457 14:28:20 XLON 1,706 GBP 1.6600 298174489102459 14:28:22 XLON 1,260 GBP 1.6595 298174489102462 14:28:22 XLON 1,847 GBP 1.6595 298174489102463 14:28:22 XLON 1,644 GBP 1.6600 298174489102464 14:28:22 XLON 1,750 GBP 1.6600 298174489102465 14:28:23 XLON 1,750 GBP 1.6590 298174489102470 14:28:23 XLON 1,694 GBP 1.6590 298174489102471 14:28:24 XLON 1,081 GBP 1.6590 298174489102472 14:28:34 XLON 1,490 GBP 1.6585 298174489102497 14:30:00 XLON 668 GBP 1.6600 298174489102793 14:30:00 XLON 1,152 GBP 1.6600 298174489102794 14:30:00 XLON 17 GBP 1.6600 298174489102795 14:30:05 XLON 852 GBP 1.6600 298174489102978 14:30:23 XLON 962 GBP 1.6595 298174489103090 14:30:24 XLON 935 GBP 1.6590 298174489103104 14:30:24 XLON 1,737 GBP 1.6590 298174489103105 14:32:47 XLON 352 GBP 1.6600 298174489103600 14:32:47 XLON 999 GBP 1.6600 298174489103601 14:33:51 XLON 2,300 GBP 1.6595 298174489103895 14:36:07 XLON 1,488 GBP 1.6600 298174489104536 14:36:07 XLON 929 GBP 1.6600 298174489104537 14:36:07 XLON 371 GBP 1.6600 298174489104538 14:36:12 XLON 1,770 GBP 1.6600 298174489104569 14:36:14 XLON 1,658 GBP 1.6600 298174489104571 14:36:16 XLON 1,750 GBP 1.6600 298174489104574 14:36:16 XLON 153 GBP 1.6600 298174489104575 14:36:26 XLON 853 GBP 1.6600 298174489104636 14:36:39 XLON 743 GBP 1.6600 298174489104732 14:36:47 XLON 34 GBP 1.6600 298174489104761 14:36:47 XLON 784 GBP 1.6600 298174489104762 14:36:54 XLON 1,926 GBP 1.6595 298174489104800 14:37:40 XLON 1,381 GBP 1.6585 298174489105050 14:37:40 XLON 1,414 GBP 1.6585 298174489105051 14:38:19 XLON 210 GBP 1.6585 298174489105170 14:38:19 XLON 967 GBP 1.6585 298174489105171 14:38:47 XLON 1,071 GBP 1.6590 298174489105267 14:38:50 XLON 880 GBP 1.6590 298174489105274 14:38:58 XLON 518 GBP 1.6585 298174489105329 14:39:00 XLON 2,994 GBP 1.6585 298174489105334 14:42:14 XLON 1,068 GBP 1.6575 298174489106017 14:45:23 XLON 1,750 GBP 1.6585 298174489106598 14:45:28 XLON 1,750 GBP 1.6585 298174489106643 14:45:28 XLON 1,679 GBP 1.6585 298174489106644 14:45:28 XLON 831 GBP 1.6585 298174489106645 14:45:46 XLON 1,660 GBP 1.6585 298174489106680 14:45:46 XLON 3,969 GBP 1.6580 298174489106683 14:46:19 XLON 1,750 GBP 1.6585 298174489106811 14:46:19 XLON 1,690 GBP 1.6585 298174489106812 14:46:20 XLON 1,750 GBP 1.6585 298174489106813 14:46:20 XLON 487 GBP 1.6585 298174489106814 14:46:36 XLON 843 GBP 1.6585 298174489106860 14:46:53 XLON 296 GBP 1.6585 298174489106956 14:46:53 XLON 523 GBP 1.6585 298174489106957 14:47:05 XLON 194 GBP 1.6585 298174489106985 14:47:05 XLON 644 GBP 1.6585 298174489106986 14:47:22 XLON 820 GBP 1.6585 298174489107049 14:47:39 XLON 224 GBP 1.6585 298174489107155 14:47:39 XLON 595 GBP 1.6585 298174489107156 14:47:56 XLON 820 GBP 1.6585 298174489107199 14:48:13 XLON 819 GBP 1.6585 298174489107235 14:48:33 XLON 1,073 GBP 1.6585 298174489107329 14:48:33 XLON 2,425 GBP 1.6585 298174489107330 14:48:52 XLON 876 GBP 1.6580 298174489107417 14:48:52 XLON 893 GBP 1.6580 298174489107418 14:50:28 XLON 862 GBP 1.6580 298174489107747 14:50:28 XLON 859 GBP 1.6580 298174489107748 14:51:05 XLON 2,195 GBP 1.6575 298174489107872 14:52:51 XLON 933 GBP 1.6575 298174489108302 14:52:51 XLON 955 GBP 1.6575 298174489108303 14:52:51 XLON 1,750 GBP 1.6575 298174489108305
14:52:51 XLON 67 GBP 1.6575 298174489108306 14:55:08 XLON 819 GBP 1.6585 298174489109057 14:55:16 XLON 811 GBP 1.6585 298174489109098 14:55:24 XLON 120 GBP 1.6585 298174489109179 14:55:24 XLON 691 GBP 1.6585 298174489109180 14:55:32 XLON 1,178 GBP 1.6575 298174489109224 14:55:32 XLON 914 GBP 1.6570 298174489109227 14:55:32 XLON 625 GBP 1.6570 298174489109228 14:59:00 XLON 1,750 GBP 1.6585 298174489110120 14:59:05 XLON 1,750 GBP 1.6585 298174489110137 14:59:30 XLON 2,299 GBP 1.6580 298174489110188 14:59:30 XLON 2,200 GBP 1.6580 298174489110190 15:00:00 XLON 968 GBP 1.6585 298174489110344 15:02:49 XLON 1,761 GBP 1.6590 298174489110991 15:02:50 XLON 1,633 GBP 1.6590 298174489111011 15:03:30 XLON 512 GBP 1.6600 298174489111161 15:03:32 XLON 148 GBP 1.6605 298174489111176 15:03:32 XLON 1,713 GBP 1.6605 298174489111177 15:03:33 XLON 1,750 GBP 1.6605 298174489111179 15:03:33 XLON 2,293 GBP 1.6605 298174489111180 15:03:33 XLON 1,750 GBP 1.6605 298174489111181 15:03:36 XLON 75 GBP 1.6600 298174489111205 15:03:37 XLON 1,265 GBP 1.6605 298174489111212 15:03:37 XLON 1,781 GBP 1.6605 298174489111213 15:03:37 XLON 789 GBP 1.6605 298174489111214 15:03:37 XLON 977 GBP 1.6605 298174489111215 15:03:37 XLON 1,784 GBP 1.6605 298174489111217 15:03:38 XLON 2,294 GBP 1.6600 298174489111221 15:03:45 XLON 988 GBP 1.6605 298174489111230 15:06:01 XLON 1,192 GBP 1.6615 298174489111788 15:06:01 XLON 1,986 GBP 1.6615 298174489111789 15:06:01 XLON 10 GBP 1.6615 298174489111790 15:06:03 XLON 1,831 GBP 1.6615 298174489111791 15:06:03 XLON 1,674 GBP 1.6615 298174489111792 15:06:04 XLON 1,841 GBP 1.6615 298174489111795 15:06:05 XLON 1,841 GBP 1.6615 298174489111803 15:06:05 XLON 1,641 GBP 1.6615 298174489111804 15:06:05 XLON 424 GBP 1.6615 298174489111805 15:06:06 XLON 2,249 GBP 1.6610 298174489111809 15:06:06 XLON 1,750 GBP 1.6610 298174489111814 15:06:06 XLON 2,292 GBP 1.6610 298174489111815 15:06:06 XLON 1,841 GBP 1.6610 298174489111816 15:06:28 XLON 19 GBP 1.6615 298174489111884 15:06:28 XLON 1,725 GBP 1.6615 298174489111885 15:06:28 XLON 3,459 GBP 1.6610 298174489111893 15:06:28 XLON 1,727 GBP 1.6610 298174489111896 15:06:28 XLON 419 GBP 1.6610 298174489111897 15:09:21 XLON 1,750 GBP 1.6610 298174489112520 15:09:21 XLON 3,615 GBP 1.6610 298174489112514 15:09:23 XLON 1,752 GBP 1.6610 298174489112537 15:09:23 XLON 600 GBP 1.6610 298174489112538 15:09:25 XLON 936 GBP 1.6610 298174489112541 15:10:09 XLON 1,750 GBP 1.6615 298174489112705 15:10:09 XLON 571 GBP 1.6615 298174489112706 15:11:27 XLON 1,771 GBP 1.6620 298174489112986 15:11:29 XLON 189 GBP 1.6625 298174489112995 15:11:29 XLON 497 GBP 1.6625 298174489112996 15:11:29 XLON 459 GBP 1.6625 298174489112997 15:11:29 XLON 734 GBP 1.6625 298174489112998 15:11:44 XLON 850 GBP 1.6625 298174489113066 15:12:16 XLON 2,030 GBP 1.6625 298174489113204 15:12:19 XLON 1,039 GBP 1.6620 298174489113215 15:12:19 XLON 936 GBP 1.6620 298174489113216 15:12:19 XLON 1,750 GBP 1.6620 298174489113218 15:13:43 XLON 821 GBP 1.6620 298174489113477 15:14:07 XLON 1,275 GBP 1.6620 298174489113554 15:14:22 XLON 840 GBP 1.6620 298174489113599 15:14:39 XLON 853 GBP 1.6620 298174489113740 15:14:56 XLON 854 GBP 1.6620 298174489113790 15:15:13 XLON 318 GBP 1.6625 298174489113885 15:15:13 XLON 512 GBP 1.6625 298174489113886 15:15:39 XLON 488 GBP 1.6625 298174489113992 15:15:39 XLON 344 GBP 1.6625 298174489113993 15:15:45 XLON 616 GBP 1.6620 298174489114028 15:15:45 XLON 1,500 GBP 1.6620 298174489114029 15:15:45 XLON 350 GBP 1.6620 298174489114030 15:15:45 XLON 927 GBP 1.6620 298174489114040 15:18:02 XLON 9 GBP 1.6625 298174489114782 15:18:02 XLON 817 GBP 1.6625 298174489114783 15:18:24 XLON 1,000 GBP 1.6625 298174489114921 15:18:52 XLON 805 GBP 1.6625 298174489115008 15:19:18 XLON 834 GBP 1.6625 298174489115103 15:19:44 XLON 166 GBP 1.6625 298174489115196 15:19:44 XLON 668 GBP 1.6625 298174489115197 15:19:50 XLON 2,100 GBP 1.6625 298174489115215 15:19:50 XLON 1,750 GBP 1.6625 298174489115216 15:19:50 XLON 11 GBP 1.6625 298174489115217 15:21:28 XLON 835 GBP 1.6625 298174489115628 15:21:45 XLON 819 GBP 1.6625 298174489115646 15:22:01 XLON 803 GBP 1.6625 298174489115762 15:22:01 XLON 3 GBP 1.6625 298174489115763 15:24:11 XLON 236 GBP 1.6615 298174489116199 15:24:12 XLON 584 GBP 1.6615 298174489116206 15:24:12 XLON 2,698 GBP 1.6615 298174489116207 15:24:12 XLON 2,200 GBP 1.6615 298174489116214 15:24:17 XLON 830 GBP 1.6615 298174489116239 15:24:23 XLON 412 GBP 1.6610 298174489116266 15:24:23 XLON 799 GBP 1.6610 298174489116267 15:24:32 XLON 1,409 GBP 1.6605 298174489116299 15:24:32 XLON 1,744 GBP 1.6605 298174489116300 15:24:48 XLON 830 GBP 1.6605 298174489116430 15:26:41 XLON 1,750 GBP 1.6615 298174489117065 15:26:52 XLON 553 GBP 1.6620 298174489117098 15:26:52 XLON 223 GBP 1.6620 298174489117099 15:26:55 XLON 849 GBP 1.6620 298174489117134 15:27:08 XLON 847 GBP 1.6620 298174489117209 15:27:24 XLON 317 GBP 1.6625 298174489117303 15:27:24 XLON 453 GBP 1.6625 298174489117304 15:27:24 XLON 38 GBP 1.6625 298174489117305 15:27:30 XLON 2,611 GBP 1.6620 298174489117360 15:28:21 XLON 1,307 GBP 1.6610 298174489117643 15:28:45 XLON 837 GBP 1.6610 298174489117748 15:28:50 XLON 861 GBP 1.6605 298174489117779 15:28:50 XLON 1,500 GBP 1.6605 298174489117780 15:28:50 XLON 1,049 GBP 1.6605 298174489117781 15:29:41 XLON 154 GBP 1.6605 298174489118055 15:29:41 XLON 298 GBP 1.6605 298174489118056 15:31:23 XLON 178 GBP 1.6610 298174489118484 15:32:20 XLON 1,000 GBP 1.6625 298174489118733 15:32:20 XLON 1,146 GBP 1.6625 298174489118734 15:32:20 XLON 1,625 GBP 1.6625 298174489118735 15:32:21 XLON 1,000 GBP 1.6625 298174489118738 15:32:21 XLON 127 GBP 1.6625 298174489118739 15:32:22 XLON 1,000 GBP 1.6625 298174489118743 15:32:22 XLON 1,000 GBP 1.6625 298174489118750 15:32:23 XLON 1,000 GBP 1.6625 298174489118751 15:32:24 XLON 1,000 GBP 1.6625 298174489118752 15:32:31 XLON 1,457 GBP 1.6620 298174489118780 15:33:26 XLON 1,043 GBP 1.6630 298174489118984 15:34:06 XLON 917 GBP 1.6635 298174489119085 15:34:06 XLON 842 GBP 1.6635 298174489119086 15:34:06 XLON 828 GBP 1.6635 298174489119087 15:34:11 XLON 2,200 GBP 1.6635 298174489119110 15:34:13 XLON 932 GBP 1.6635 298174489119117
15:34:54 XLON 823 GBP 1.6635 298174489119260 15:34:54 XLON 1,558 GBP 1.6635 298174489119261 15:35:04 XLON 1,164 GBP 1.6640 298174489119337 15:35:15 XLON 810 GBP 1.6640 298174489119382 15:36:21 XLON 1,750 GBP 1.6650 298174489119611 15:36:21 XLON 1,361 GBP 1.6650 298174489119612 15:36:42 XLON 819 GBP 1.6655 298174489119723 15:37:42 XLON 1,603 GBP 1.6650 298174489119988 15:37:42 XLON 1,000 GBP 1.6650 298174489119992 15:37:42 XLON 752 GBP 1.6650 298174489119993 15:37:42 XLON 248 GBP 1.6650 298174489119994 15:37:42 XLON 1,000 GBP 1.6650 298174489119995 15:37:42 XLON 1,000 GBP 1.6650 298174489119996 15:37:42 XLON 1,000 GBP 1.6650 298174489119997 15:37:42 XLON 24 GBP 1.6650 298174489119998 15:39:07 XLON 146 GBP 1.6645 298174489120290 15:39:10 XLON 826 GBP 1.6645 298174489120315 15:39:27 XLON 831 GBP 1.6645 298174489120365 15:39:38 XLON 53 GBP 1.6645 298174489120383 15:39:38 XLON 767 GBP 1.6645 298174489120384 15:39:55 XLON 805 GBP 1.6645 298174489120450 15:40:15 XLON 400 GBP 1.6645 298174489120520 15:40:15 XLON 425 GBP 1.6645 298174489120521 15:40:38 XLON 119 GBP 1.6645 298174489120625 15:40:38 XLON 285 GBP 1.6645 298174489120626 15:40:38 XLON 419 GBP 1.6645 298174489120627 15:40:59 XLON 815 GBP 1.6645 298174489120687 15:41:15 XLON 842 GBP 1.6645 298174489120741 15:41:43 XLON 842 GBP 1.6650 298174489120908 15:42:04 XLON 334 GBP 1.6650 298174489120963 15:42:04 XLON 481 GBP 1.6650 298174489120964 15:42:25 XLON 126 GBP 1.6650 298174489121053 15:42:25 XLON 690 GBP 1.6650 298174489121054 15:42:37 XLON 818 GBP 1.6650 298174489121105 15:42:58 XLON 816 GBP 1.6650 298174489121195 15:43:19 XLON 71 GBP 1.6650 298174489121272 15:43:19 XLON 745 GBP 1.6650 298174489121273 15:43:46 XLON 201 GBP 1.6650 298174489121383 15:43:46 XLON 634 GBP 1.6650 298174489121384 15:44:07 XLON 816 GBP 1.6650 298174489121491 15:44:28 XLON 348 GBP 1.6650 298174489121630 15:44:28 XLON 468 GBP 1.6650 298174489121631 15:44:33 XLON 1,600 GBP 1.6645 298174489121670 15:44:33 XLON 1,961 GBP 1.6645 298174489121671 15:45:03 XLON 393 GBP 1.6635 298174489121830 15:45:03 XLON 445 GBP 1.6635 298174489121831 15:45:03 XLON 890 GBP 1.6640 298174489121823 15:46:53 XLON 881 GBP 1.6615 298174489122291 15:46:54 XLON 1,608 GBP 1.6615 298174489122297 15:46:58 XLON 987 GBP 1.6610 298174489122318 15:46:58 XLON 1,484 GBP 1.6610 298174489122319 15:46:59 XLON 1 GBP 1.6610 298174489122320 15:47:01 XLON 179 GBP 1.6610 298174489122343 15:47:04 XLON 853 GBP 1.6605 298174489122369 15:48:12 XLON 812 GBP 1.6605 298174489122637 15:48:32 XLON 795 GBP 1.6610 298174489122723 15:48:32 XLON 761 GBP 1.6610 298174489122724 15:48:44 XLON 806 GBP 1.6610 298174489122767 15:48:57 XLON 112 GBP 1.6610 298174489122795 15:48:57 XLON 694 GBP 1.6610 298174489122796 15:49:00 XLON 1,478 GBP 1.6605 298174489122798 15:49:28 XLON 1,469 GBP 1.6605 298174489122968 15:50:04 XLON 1,289 GBP 1.6605 298174489123052 15:54:05 XLON 806 GBP 1.6585 298174489123962 15:55:32 XLON 68 GBP 1.6580 298174489124227 15:55:32 XLON 1,361 GBP 1.6580 298174489124220 15:55:32 XLON 2,200 GBP 1.6580 298174489124221 15:55:32 XLON 1,600 GBP 1.6580 298174489124222 15:55:34 XLON 1,665 GBP 1.6580 298174489124232 15:55:36 XLON 127 GBP 1.6580 298174489124241 15:55:41 XLON 196 GBP 1.6580 298174489124242 15:56:13 XLON 481 GBP 1.6585 298174489124349 15:56:13 XLON 348 GBP 1.6585 298174489124350 15:56:13 XLON 269 GBP 1.6585 298174489124352 15:56:13 XLON 2,200 GBP 1.6585 298174489124353 15:58:23 XLON 192 GBP 1.6590 298174489124823 15:59:14 XLON 1,750 GBP 1.6595 298174489125069 15:59:14 XLON 593 GBP 1.6595 298174489125070 15:59:14 XLON 1,400 GBP 1.6595 298174489125071 15:59:17 XLON 1,132 GBP 1.6590 298174489125085 15:59:18 XLON 1,377 GBP 1.6590 298174489125086 15:59:18 XLON 165 GBP 1.6590 298174489125091 15:59:19 XLON 1,074 GBP 1.6590 298174489125098 15:59:20 XLON 6,545 GBP 1.6580 298174489125143 15:59:20 XLON 2,409 GBP 1.6580 298174489125145 15:59:54 XLON 1,750 GBP 1.6575 298174489125280 15:59:54 XLON 675 GBP 1.6575 298174489125281 15:59:54 XLON 1,841 GBP 1.6575 298174489125279 16:01:31 XLON 826 GBP 1.6600 298174489125779 16:02:02 XLON 1,040 GBP 1.6605 298174489125917 16:02:26 XLON 2,173 GBP 1.6605 298174489126090 16:02:26 XLON 2,837 GBP 1.6600 298174489126092 16:02:47 XLON 954 GBP 1.6595 298174489126167 16:04:30 XLON 1,750 GBP 1.6595 298174489126478 16:04:30 XLON 210 GBP 1.6595 298174489126479 16:04:30 XLON 250 GBP 1.6595 298174489126480 16:04:30 XLON 3,522 GBP 1.6595 298174489126474 16:05:27 XLON 868 GBP 1.6590 298174489126720 16:06:28 XLON 1,726 GBP 1.6585 298174489126933 16:06:28 XLON 572 GBP 1.6585 298174489126934 16:07:09 XLON 636 GBP 1.6585 298174489127131 16:07:09 XLON 204 GBP 1.6585 298174489127132 16:09:33 XLON 1,668 GBP 1.6575 298174489127850 16:09:33 XLON 558 GBP 1.6575 298174489127851 16:09:41 XLON 192 GBP 1.6575 298174489127865 16:10:55 XLON 156 GBP 1.6585 298174489128263 16:10:56 XLON 1,291 GBP 1.6585 298174489128265 16:10:56 XLON 183 GBP 1.6585 298174489128266 16:10:58 XLON 1,291 GBP 1.6585 298174489128275 16:10:59 XLON 1,291 GBP 1.6585 298174489128293 16:11:00 XLON 1,291 GBP 1.6585 298174489128295 16:11:02 XLON 1,291 GBP 1.6585 298174489128300 16:11:03 XLON 1,291 GBP 1.6585 298174489128316 16:11:55 XLON 805 GBP 1.6585 298174489128507 16:12:09 XLON 388 GBP 1.6585 298174489128611 16:12:09 XLON 917 GBP 1.6585 298174489128612 16:14:34 XLON 2,331 GBP 1.6590 298174489129214 16:14:34 XLON 2,200 GBP 1.6585 298174489129219 16:14:34 XLON 131 GBP 1.6585 298174489129220 16:15:07 XLON 1,316 GBP 1.6585 298174489129416 16:15:12 XLON 2,674 GBP 1.6580 298174489129439 16:18:15 XLON 2,400 GBP 1.6580 298174489130545 16:18:25 XLON 424 GBP 1.6580 298174489130618 16:18:38 XLON 193 GBP 1.6580 298174489130689 16:18:38 XLON 276 GBP 1.6580 298174489130690
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 582,017 (ISIN: GB00BDCXV269) Date of purchases: 16 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 16 April 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.7131 582,017 ZAR 32.2600 ZAR 33.0000
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
09:47:55 XJSE 1,331 ZAR 32.4500 XJSE-3CO2UCFV5IH3C
09:53:04 XJSE 66 ZAR 32.4000 XJSE-44O2UCFU0S840
09:53:04 XJSE 1,801 ZAR 32.4000 XJSE-44O2UCFU0S842
09:56:45 XJSE 1,330 ZAR 32.3600 XJSE-2EO2UCFV3O7RT
10:01:33 XJSE 1,462 ZAR 32.3500 XJSE-3CO2UCFV9NV0V
10:03:55 XJSE 960 ZAR 32.3200 XJSE-3AO2UCFUIHPMR
10:04:23 XJSE 2,963 ZAR 32.2800 XJSE-2GO2UCFU2OJOO
10:08:50 XJSE 1,303 ZAR 32.3200 XJSE-42O2UCFU2D1IH
10:08:50 XJSE 808 ZAR 32.3200 XJSE-2GO2UCFU2UINO
10:08:50 XJSE 839 ZAR 32.3200 XJSE-2GO2UCFU2UINQ
10:10:05 XJSE 42 ZAR 32.2900 XJSE-3AO2UCFUJAT9B
10:10:05 XJSE 1,060 ZAR 32.2900 XJSE-3AO2UCFUJATF1
10:11:35 XJSE 2,146 ZAR 32.3000 XJSE-2EO2UCFV7O8N0
10:11:40 XJSE 1,234 ZAR 32.2700 XJSE-3CO2UCFVCHN3B
10:11:40 XJSE 524 ZAR 32.2600 XJSE-2GO2UCFU322AQ
10:15:30 XJSE 1,960 ZAR 32.3200 XJSE-2GO2UCFU37E2S
10:15:30 XJSE 270 ZAR 32.3200 XJSE-2GO2UCFU37E2U
10:15:43 XJSE 2,202 ZAR 32.3000 XJSE-3CO2UCFVDHMV2
10:16:21 XJSE 1,195 ZAR 32.3000 XJSE-2GO2UCFU38U6K
10:17:50 XJSE 1,541 ZAR 32.2600 XJSE-3AO2UCFUK814S
10:23:49 XJSE 1,937 ZAR 32.3600 XJSE-2EO2UCFVAVAJD
10:24:10 XJSE 871 ZAR 32.3400 XJSE-44O2UCFU1C324
10:24:10 XJSE 579 ZAR 32.3500 XJSE-44O2UCFU1C326
10:24:12 XJSE 2,947 ZAR 32.3500 XJSE-2EO2UCFVB2B4I
10:24:18 XJSE 3,198 ZAR 32.3800 XJSE-3CO2UCFVFTSQK
10:24:23 XJSE 975 ZAR 32.3600 XJSE-2GO2UCFU3K0CD
10:24:23 XJSE 374 ZAR 32.3700 XJSE-2GO2UCFU3K0CF
10:24:30 XJSE 2,351 ZAR 32.3700 XJSE-3CO2UCFVFVMHV
10:24:34 XJSE 320 ZAR 32.3500 XJSE-3CO2UCFVG09J8
10:28:26 XJSE 2,416 ZAR 32.4700 XJSE-2GO2UCFU3P4HV
10:28:46 XJSE 2,467 ZAR 32.5000 XJSE-42O2UCFU2NDS7
10:29:29 XJSE 1,371 ZAR 32.4900 XJSE-2EO2UCFVCFJFS
10:30:37 XJSE 1,580 ZAR 32.5300 XJSE-2GO2UCFU3RLC6
10:31:58 XJSE 1,103 ZAR 32.5600 XJSE-2EO2UCFVD4PN7
10:32:54 XJSE 2,051 ZAR 32.5600 XJSE-2GO2UCFU3UEB4
10:33:06 XJSE 1,123 ZAR 32.5500 XJSE-2EO2UCFVDFOB3
10:33:12 XJSE 1,241 ZAR 32.5500 XJSE-3AO2UCFUMA0A7
10:35:24 XJSE 1,938 ZAR 32.5600 XJSE-2GO2UCFU41BE5
10:35:57 XJSE 819 ZAR 32.4800 XJSE-3CO2UCFVJ7PDA
10:36:02 XJSE 3,292 ZAR 32.5000 XJSE-2GO2UCFU427HN
10:36:02 XJSE 137 ZAR 32.5000 XJSE-2GO2UCFU427IJ
10:36:04 XJSE 1,114 ZAR 32.5000 XJSE-2EO2UCFVE9VOT
10:36:04 XJSE 426 ZAR 32.5000 XJSE-2EO2UCFVE9VP7
10:36:41 XJSE 2,923 ZAR 32.4600 XJSE-2GO2UCFU431I2
10:36:41 XJSE 205 ZAR 32.4600 XJSE-2GO2UCFU431I4
10:36:41 XJSE 1,203 ZAR 32.4600 XJSE-3AO2UCFUMOEHB
10:36:42 XJSE 872 ZAR 32.4600 XJSE-3AO2UCFUMOGH4
10:36:42 XJSE 1,130 ZAR 32.4600 XJSE-3AO2UCFUMOGH6
10:36:48 XJSE 1,233 ZAR 32.4600 XJSE-3AO2UCFUMOSJ6
10:37:08 XJSE 1,745 ZAR 32.4800 XJSE-3CO2UCFVJIPNO
10:38:37 XJSE 1,120 ZAR 32.4500 XJSE-2EO2UCFVF0OKC
10:38:37 XJSE 2,462 ZAR 32.4500 XJSE-2EO2UCFVF0OKH
10:38:38 XJSE 728 ZAR 32.4500 XJSE-3AO2UCFUN0PMR
10:38:38 XJSE 1,764 ZAR 32.4500 XJSE-3AO2UCFUN0PMT
10:38:38 XJSE 57 ZAR 32.4500 XJSE-3AO2UCFUN0PNA
10:38:38 XJSE 672 ZAR 32.4500 XJSE-2GO2UCFU45KK1
10:38:38 XJSE 2,991 ZAR 32.4500 XJSE-2GO2UCFU45KK3
10:39:53 XJSE 1,734 ZAR 32.4300 XJSE-3AO2UCFUN5D0J
10:40:35 XJSE 1,054 ZAR 32.5000 XJSE-2GO2UCFU47SDC
10:41:36 XJSE 1,448 ZAR 32.5400 XJSE-2EO2UCFVFS891
10:42:18 XJSE 1,126 ZAR 32.5300 XJSE-3AO2UCFUNF02V
10:42:23 XJSE 1,823 ZAR 32.5300 XJSE-3AO2UCFUNFAME
10:42:26 XJSE 580 ZAR 32.5100 XJSE-3CO2UCFVL7DRB
10:42:27 XJSE 1,173 ZAR 32.5100 XJSE-3CO2UCFVL7GKS
10:42:30 XJSE 936 ZAR 32.5100 XJSE-2EO2UCFVG56GF
10:43:30 XJSE 2,087 ZAR 32.5200 XJSE-2EO2UCFVGFS6B
10:43:43 XJSE 325 ZAR 32.5100 XJSE-3CO2UCFVLKRVF
10:43:50 XJSE 365 ZAR 32.5100 XJSE-3CO2UCFVLLMSG
10:43:56 XJSE 499 ZAR 32.5100 XJSE-3CO2UCFVLMIQ0
10:44:07 XJSE 1,182 ZAR 32.5100 XJSE-3AO2UCFUNN068
10:45:29 XJSE 2,780 ZAR 32.5200 XJSE-3AO2UCFUNT6RG
10:45:31 XJSE 707 ZAR 32.5000 XJSE-3AO2UCFUNTALQ
10:45:31 XJSE 348 ZAR 32.5000 XJSE-3AO2UCFUNTALS
10:45:31 XJSE 509 ZAR 32.5100 XJSE-3AO2UCFUNTALU
10:47:00 XJSE 568 ZAR 32.5300 XJSE-42O2UCFU30BR1
10:48:05 XJSE 2,416 ZAR 32.6100 XJSE-44O2UCFU1NT5G
10:48:10 XJSE 1,053 ZAR 32.6100 XJSE-44O2UCFU1NUIN
10:48:16 XJSE 1,009 ZAR 32.6000 XJSE-2EO2UCFVHSOPS
10:48:16 XJSE 4,071 ZAR 32.6000 XJSE-2EO2UCFVHSOTK
10:49:51 XJSE 653 ZAR 32.6200 XJSE-2EO2UCFVI9H4C
10:49:51 XJSE 643 ZAR 32.6200 XJSE-2EO2UCFVI9H4E
10:50:59 XJSE 2,239 ZAR 32.6400 XJSE-3CO2UCFVNPOMU
10:51:13 XJSE 1,164 ZAR 32.6300 XJSE-2GO2UCFU4O0L9
10:54:03 XJSE 1,103 ZAR 32.5800 XJSE-3AO2UCFUP9Q6D
10:54:03 XJSE 247 ZAR 32.5800 XJSE-44O2UCFU1SGCJ
10:54:05 XJSE 889 ZAR 32.5800 XJSE-44O2UCFU1SH0J
10:54:05 XJSE 195 ZAR 32.5600 XJSE-2EO2UCFVJRFI7
10:54:05 XJSE 2,000 ZAR 32.5700 XJSE-2EO2UCFVJRFI9
10:54:05 XJSE 460 ZAR 32.5800 XJSE-2EO2UCFVJRFIB
10:56:49 XJSE 355 ZAR 32.6300 XJSE-2GO2UCFU5429T
10:57:25 XJSE 965 ZAR 32.6100 XJSE-3CO2UCFVQE74D
10:59:03 XJSE 4,456 ZAR 32.6300 XJSE-3CO2UCFVR2HKQ
10:59:03 XJSE 2,980 ZAR 32.6200 XJSE-3AO2UCFUQ90O9
10:59:03 XJSE 744 ZAR 32.6200 XJSE-3AO2UCFUQ9157
11:00:07 XJSE 1,194 ZAR 32.6000 XJSE-3AO2UCFUQEJM1
11:01:20 XJSE 510 ZAR 32.6500 XJSE-3AO2UCFUQK2MR
11:01:20 XJSE 1,832 ZAR 32.6500 XJSE-3AO2UCFUQK2MT
11:03:02 XJSE 1,676 ZAR 32.6200 XJSE-2EO2UCFVN3QTO
11:03:02 XJSE 1,701 ZAR 32.6200 XJSE-2EO2UCFVN3VGC
11:03:41 XJSE 676 ZAR 32.6000 XJSE-2EO2UCFVN9CUI
11:03:41 XJSE 612 ZAR 32.6100 XJSE-2EO2UCFVN9CUK
11:05:04 XJSE 1,199 ZAR 32.6300 XJSE-3AO2UCFUR3DH5
11:05:04 XJSE 2,521 ZAR 32.6500 XJSE-2GO2UCFU5GP58
11:05:24 XJSE 19 ZAR 32.6300 XJSE-3AO2UCFUR4RLK
11:05:28 XJSE 2,000 ZAR 32.6300 XJSE-3AO2UCFUR54NB
11:05:35 XJSE 815 ZAR 32.6300 XJSE-3AO2UCFUR5MRG
11:05:35 XJSE 427 ZAR 32.6300 XJSE-2GO2UCFU5HB1K
11:05:35 XJSE 242 ZAR 32.6300 XJSE-2GO2UCFU5HB1M
11:05:35 XJSE 461 ZAR 32.6300 XJSE-2GO2UCFU5HB1O
11:05:59 XJSE 1,101 ZAR 32.6300 XJSE-2GO2UCFU5HPGQ
11:06:02 XJSE 2,000 ZAR 32.6300 XJSE-2EO2UCFVNT3QJ
11:06:11 XJSE 359 ZAR 32.6300 XJSE-2EO2UCFVNUI3H
11:06:11 XJSE 2,000 ZAR 32.6300 XJSE-3AO2UCFUR819F
11:09:11 XJSE 696 ZAR 32.6300 XJSE-3AO2UCFURK0SN
11:09:25 XJSE 317 ZAR 32.6300 XJSE-3AO2UCFURL31R
11:09:33 XJSE 1,067 ZAR 32.6300 XJSE-3AO2UCFURLH6F
11:09:38 XJSE 1,084 ZAR 32.6300 XJSE-42O2UCFU3DV4G
11:10:30 XJSE 1,863 ZAR 32.6000 XJSE-2GO2UCFU5NBPQ
11:12:09 XJSE 2,675 ZAR 32.5800 XJSE-3CO2UCFVUN0D5
11:12:27 XJSE 1,420 ZAR 32.5800 XJSE-3CO2UCFVUPO60
11:12:30 XJSE 2,469 ZAR 32.5800 XJSE-2EO2UCFVPFU4B
11:12:30 XJSE 901 ZAR 32.5700 XJSE-2GO2UCFU5P9SD
11:12:42 XJSE 1,109 ZAR 32.5600 XJSE-3AO2UCFUS0BCQ
11:14:37 XJSE 2,050 ZAR 32.5900 XJSE-2GO2UCFU5RAFE
11:14:37 XJSE 1,083 ZAR 32.5900 XJSE-2GO2UCFU5RAFG
11:19:07 XJSE 1,215 ZAR 32.5800 XJSE-3CO2UCG008VFU
11:19:07 XJSE 2,805 ZAR 32.5800 XJSE-3CO2UCG008VG6
11:21:20 XJSE 2,097 ZAR 32.5700 XJSE-2EO2UCFVREIPR
11:21:20 XJSE 1,595 ZAR 32.5700 XJSE-2EO2UCFVREIPT
11:22:23 XJSE 177 ZAR 32.5900 XJSE-44O2UCFU2A83L
11:22:24 XJSE 416 ZAR 32.5900 XJSE-2EO2UCFVRMNUI 11:22:33 XJSE 2,052 ZAR 32.5800 XJSE-3CO2UCG014GI8 11:22:33 XJSE 600 ZAR 32.5800 XJSE-3CO2UCG014GLC 11:22:33 XJSE 1,400 ZAR 32.5800 XJSE-3CO2UCG014H0S 11:22:33 XJSE 1,695 ZAR 32.5800 XJSE-3CO2UCG014H0U 11:22:52 XJSE 73 ZAR 32.5700 XJSE-3CO2UCG016G08 11:22:53 XJSE 124 ZAR 32.5700 XJSE-3CO2UCG016KON 11:23:21 XJSE 338 ZAR 32.5800 XJSE-2EO2UCFVRTUKC 11:23:24 XJSE 947 ZAR 32.5700 XJSE-3AO2UCFUT5VPE 11:23:24 XJSE 173 ZAR 32.5800 XJSE-3AO2UCFUT5VPN 11:24:06 XJSE 119 ZAR 32.5300 XJSE-2EO2UCFVS3CIP 11:24:10 XJSE 1,399 ZAR 32.5300 XJSE-2EO2UCFVS3V4D 11:25:03 XJSE 1,047 ZAR 32.5600 XJSE-2GO2UCFU66LDL 11:25:29 XJSE 1,054 ZAR 32.5600 XJSE-2GO2UCFU671QN 11:26:48 XJSE 2,054 ZAR 32.5700 XJSE-2GO2UCFU68DNF 11:26:53 XJSE 408 ZAR 32.5700 XJSE-2GO2UCFU68G52 11:28:26 XJSE 1,741 ZAR 32.5900 XJSE-2GO2UCFU6A1ST 11:28:50 XJSE 1,500 ZAR 32.5800 XJSE-3CO2UCG02KC19 11:28:50 XJSE 1,863 ZAR 32.5800 XJSE-3CO2UCG02KC2L 11:28:51 XJSE 856 ZAR 32.5600 XJSE-3CO2UCG02KD04 11:31:38 XJSE 1,196 ZAR 32.5900 XJSE-44O2UCFU2EKQ2 11:33:26 XJSE 1,584 ZAR 32.5900 XJSE-2EO2UCFVU6A6E 11:33:34 XJSE 1,225 ZAR 32.5900 XJSE-3AO2UCFUUAGLQ 11:36:09 XJSE 1,307 ZAR 32.6100 XJSE-3AO2UCFUUJHGN 11:36:46 XJSE 571 ZAR 32.6100 XJSE-44O2UCFU2GTOM 11:36:46 XJSE 557 ZAR 32.6100 XJSE-44O2UCFU2GTOO 11:36:46 XJSE 102 ZAR 32.6100 XJSE-44O2UCFU2GTOQ 11:37:00 XJSE 1,349 ZAR 32.6000 XJSE-3AO2UCFUUM6LN 11:37:11 XJSE 2,000 ZAR 32.6000 XJSE-3AO2UCFUUMTDP 11:37:11 XJSE 237 ZAR 32.6000 XJSE-3AO2UCFUUMTEJ 11:37:11 XJSE 1,483 ZAR 32.6000 XJSE-3AO2UCFUUMTQR 11:39:51 XJSE 1,492 ZAR 32.5700 XJSE-3AO2UCFUUVCJJ 11:43:55 XJSE 494 ZAR 32.6200 XJSE-42O2UCFU3S40G 11:45:49 XJSE 1,316 ZAR 32.6100 XJSE-3CO2UCG06GBF3 11:46:12 XJSE 1,281 ZAR 32.6100 XJSE-2EO2UCG00RP0N 11:46:23 XJSE 972 ZAR 32.6000 XJSE-2GO2UCFU6TTJI 11:46:23 XJSE 1,220 ZAR 32.6000 XJSE-2GO2UCFU6TTV4 11:50:04 XJSE 1,814 ZAR 32.6300 XJSE-2GO2UCFU727O4 11:52:13 XJSE 2,016 ZAR 32.6300 XJSE-2EO2UCG025LJM 11:52:13 XJSE 1,637 ZAR 32.6300 XJSE-44O2UCFU2NUU0 11:56:29 XJSE 848 ZAR 32.5900 XJSE-2EO2UCG034ENS 11:56:29 XJSE 169 ZAR 32.5900 XJSE-2EO2UCG034EOC 11:56:29 XJSE 454 ZAR 32.5900 XJSE-2EO2UCG034EOG 11:57:27 XJSE 617 ZAR 32.6200 XJSE-2GO2UCFU7A10P 11:57:27 XJSE 102 ZAR 32.6200 XJSE-2GO2UCFU7A10R 11:57:27 XJSE 640 ZAR 32.6200 XJSE-2GO2UCFU7A10T 11:57:53 XJSE 1,000 ZAR 32.6000 XJSE-3CO2UCG098OKL 11:58:34 XJSE 1,133 ZAR 32.6200 XJSE-3CO2UCG09E6VP 11:59:36 XJSE 3,781 ZAR 32.6200 XJSE-44O2UCFU2R7OE 11:59:49 XJSE 948 ZAR 32.6200 XJSE-3CO2UCG09N24U 11:59:49 XJSE 2,091 ZAR 32.6200 XJSE-3CO2UCG09N250 12:02:54 XJSE 289 ZAR 32.6800 XJSE-44O2UCFU2SPCA 12:04:04 XJSE 2,930 ZAR 32.7200 XJSE-44O2UCFU2TB09 12:04:11 XJSE 162 ZAR 32.7200 XJSE-2EO2UCG04N5BJ 12:04:11 XJSE 876 ZAR 32.7200 XJSE-2EO2UCG04N5CR 12:04:11 XJSE 2,226 ZAR 32.7200 XJSE-2EO2UCG04N67B 12:04:12 XJSE 1,987 ZAR 32.6700 XJSE-2EO2UCG04N84O 12:10:34 XJSE 4,383 ZAR 32.8000 XJSE-3AO2UCFV2946K 12:13:33 XJSE 108 ZAR 32.7100 XJSE-3CO2UCG0CVK0T 12:13:33 XJSE 1,892 ZAR 32.7100 XJSE-3CO2UCG0CVKTB 12:13:33 XJSE 424 ZAR 32.7100 XJSE-3CO2UCG0CVM3Q 12:19:15 XJSE 2,734 ZAR 32.8400 XJSE-2EO2UCG08JPUS 12:19:15 XJSE 1,583 ZAR 32.8400 XJSE-2EO2UCG08JPVF 12:20:04 XJSE 1,080 ZAR 32.8500 XJSE-3AO2UCFV3ALV4 12:28:39 XJSE 2,271 ZAR 32.8900 XJSE-3CO2UCG0GMP64 12:29:30 XJSE 3,066 ZAR 32.8700 XJSE-3AO2UCFV4A8QS 12:32:06 XJSE 2,637 ZAR 32.8200 XJSE-3CO2UCG0HGU6E 12:33:34 XJSE 1,012 ZAR 32.8100 XJSE-3AO2UCFV4P265 12:35:38 XJSE 1,021 ZAR 32.8200 XJSE-2GO2UCFU8JL1F 12:35:38 XJSE 1,804 ZAR 32.8200 XJSE-2GO2UCFU8JL1V 12:42:55 XJSE 1,678 ZAR 32.9100 XJSE-2GO2UCFU8RTGH 12:42:55 XJSE 685 ZAR 32.9100 XJSE-2GO2UCFU8RTGJ 12:43:58 XJSE 1,936 ZAR 32.9000 XJSE-3CO2UCG0KD7VC 12:44:00 XJSE 15 ZAR 32.9000 XJSE-3AO2UCFV5TIML 12:49:03 XJSE 1,741 ZAR 32.9200 XJSE-2GO2UCFU929K4 12:49:55 XJSE 2,007 ZAR 32.9200 XJSE-2GO2UCFU939CQ 12:50:49 XJSE 90 ZAR 32.8700 XJSE-3AO2UCFV6NE77 12:52:36 XJSE 116 ZAR 32.9000 XJSE-2GO2UCFU967SH 12:53:31 XJSE 984 ZAR 32.9000 XJSE-3CO2UCG0MNA5L 12:53:37 XJSE 1,551 ZAR 32.9000 XJSE-44O2UCFU3JNQH 12:56:45 XJSE 1,773 ZAR 32.8900 XJSE-2GO2UCFU9APB8 12:59:04 XJSE 647 ZAR 32.9100 XJSE-3AO2UCFV7HGS3 12:59:04 XJSE 1,373 ZAR 32.9100 XJSE-3AO2UCFV7HGSJ 12:59:06 XJSE 623 ZAR 32.9100 XJSE-44O2UCFU3MB9J 12:59:06 XJSE 813 ZAR 32.9100 XJSE-44O2UCFU3MB9L 12:59:24 XJSE 754 ZAR 32.8900 XJSE-3CO2UCG0O3HON 12:59:24 XJSE 681 ZAR 32.8900 XJSE-3CO2UCG0O3HOP 12:59:27 XJSE 1,263 ZAR 32.8700 XJSE-2EO2UCG0I3F2N 12:59:27 XJSE 2,353 ZAR 32.8900 XJSE-3CO2UCG0O3UPV 12:59:53 XJSE 1,076 ZAR 32.8600 XJSE-3CO2UCG0O7E2V 13:00:00 XJSE 1,440 ZAR 32.8600 XJSE-3CO2UCG0O8EM5 13:00:00 XJSE 1,076 ZAR 32.8600 XJSE-3AO2UCFV7KM4P 13:04:48 XJSE 758 ZAR 32.9000 XJSE-3AO2UCFV83OJO 13:04:48 XJSE 988 ZAR 32.9000 XJSE-3AO2UCFV83OK1 13:06:41 XJSE 2,048 ZAR 32.9100 XJSE-44O2UCFU3QGIJ 13:06:52 XJSE 1,338 ZAR 32.9100 XJSE-44O2UCFU3QK6J 13:09:19 XJSE 860 ZAR 32.9000 XJSE-2EO2UCG0K528T 13:09:19 XJSE 2,450 ZAR 32.9000 XJSE-2EO2UCG0K529B 13:09:19 XJSE 2,244 ZAR 32.9000 XJSE-3CO2UCG0Q65LI 13:09:19 XJSE 958 ZAR 32.9000 XJSE-3CO2UCG0Q65LN 13:12:02 XJSE 866 ZAR 32.9100 XJSE-3CO2UCG0QPCH8 13:12:02 XJSE 1,453 ZAR 32.9100 XJSE-3CO2UCG0QPCNG 13:12:02 XJSE 2,406 ZAR 32.9100 XJSE-3CO2UCG0QPC1N 13:13:22 XJSE 1,044 ZAR 32.9000 XJSE-42O2UCFU52QEA 13:13:45 XJSE 1,184 ZAR 32.8700 XJSE-2GO2UCFU9VEHE 13:13:45 XJSE 253 ZAR 32.8700 XJSE-2GO2UCFU9VEHG 13:14:40 XJSE 520 ZAR 32.8400 XJSE-3AO2UCFV92L1H 13:15:04 XJSE 1,343 ZAR 32.8400 XJSE-3AO2UCFV949BC 13:16:06 XJSE 1,502 ZAR 32.8000 XJSE-3CO2UCG0RLCA3 13:16:07 XJSE 1,194 ZAR 32.7700 XJSE-2GO2UCFUA247T 13:16:07 XJSE 1,436 ZAR 32.7700 XJSE-2GO2UCFUA2482 13:16:07 XJSE 1,367 ZAR 32.7700 XJSE-2GO2UCFUA246B 13:16:07 XJSE 188 ZAR 32.7700 XJSE-2GO2UCFUA249C 13:16:07 XJSE 812 ZAR 32.7700 XJSE-2GO2UCFUA24CH 13:16:07 XJSE 770 ZAR 32.7700 XJSE-2GO2UCFUA24CJ 13:16:07 XJSE 666 ZAR 32.7700 XJSE-2GO2UCFUA24CL 13:16:07 XJSE 382 ZAR 32.7700 XJSE-2GO2UCFUA24CU 13:16:07 XJSE 614 ZAR 32.7700 XJSE-2GO2UCFUA24DC 13:18:21 XJSE 1,773 ZAR 32.8100 XJSE-42O2UCFU54TFO 13:18:21 XJSE 1,234 ZAR 32.8100 XJSE-2GO2UCFUA4KUU 13:19:02 XJSE 914 ZAR 32.7700 XJSE-3AO2UCFV9IMPV 13:19:02 XJSE 365 ZAR 32.7700 XJSE-3AO2UCFV9IMT7 13:19:02 XJSE 914 ZAR 32.7700 XJSE-3AO2UCFV9IMT9 13:19:02 XJSE 211 ZAR 32.7700 XJSE-3AO2UCFV9INC4 13:19:03 XJSE 211 ZAR 32.7700 XJSE-2GO2UCFUA5EOD 13:19:03 XJSE 1,771 ZAR 32.7700 XJSE-2GO2UCFUA5EOF 13:19:14 XJSE 1,168 ZAR 32.7900 XJSE-2EO2UCG0M5D27 13:20:04 XJSE 1,423 ZAR 32.7700 XJSE-3CO2UCG0SF9R6 13:22:14 XJSE 1,172 ZAR 32.7900 XJSE-2GO2UCFUA99KA 13:22:18 XJSE 2,749 ZAR 32.7900 XJSE-2GO2UCFUA9BGJ 13:22:21 XJSE 1,475 ZAR 32.7800 XJSE-42O2UCFU56KA9 13:22:21 XJSE 2,402 ZAR 32.7800 XJSE-42O2UCFU56KB3
13:23:02 XJSE 709 ZAR 32.7600 XJSE-2EO2UCG0MT5OA 13:23:09 XJSE 1,501 ZAR 32.7500 XJSE-2GO2UCFUAA8IK 13:23:09 XJSE 159 ZAR 32.7500 XJSE-2GO2UCFUAA8JQ 13:23:33 XJSE 3,160 ZAR 32.7600 XJSE-3CO2UCG0T91B4 13:23:34 XJSE 1,466 ZAR 32.7500 XJSE-42O2UCFU572PE 13:25:07 XJSE 1,177 ZAR 32.7500 XJSE-2EO2UCG0N9MRD 13:25:07 XJSE 111 ZAR 32.7500 XJSE-2EO2UCG0N9MRF 13:25:07 XJSE 325 ZAR 32.7600 XJSE-2EO2UCG0N9MRH 13:25:43 XJSE 2,596 ZAR 32.7300 XJSE-3CO2UCG0TNR86 13:25:43 XJSE 1,430 ZAR 32.7300 XJSE-3CO2UCG0TNSE7 13:25:43 XJSE 319 ZAR 32.7300 XJSE-3CO2UCG0TNSE9 13:25:44 XJSE 31 ZAR 32.7100 XJSE-44O2UCFU43GIJ 13:25:44 XJSE 2,207 ZAR 32.7100 XJSE-44O2UCFU43GIL 13:28:29 XJSE 1,995 ZAR 32.7300 XJSE-3AO2UCFVAHTPJ 13:28:30 XJSE 1,776 ZAR 32.7100 XJSE-3AO2UCFVAI02K 13:28:30 XJSE 742 ZAR 32.7100 XJSE-3AO2UCFVAI02M 13:28:33 XJSE 2,603 ZAR 32.7100 XJSE-3AO2UCFVAI7NO 13:28:33 XJSE 1,927 ZAR 32.6900 XJSE-2GO2UCFUAH1EL 13:28:34 XJSE 259 ZAR 32.6900 XJSE-2GO2UCFUAH1K1 13:28:34 XJSE 312 ZAR 32.6900 XJSE-3CO2UCG0UCHU5 13:28:55 XJSE 2,385 ZAR 32.6500 XJSE-3AO2UCFVAJGB5 13:28:55 XJSE 1,754 ZAR 32.6500 XJSE-3CO2UCG0UESVA 13:28:56 XJSE 1,154 ZAR 32.6300 XJSE-3CO2UCG0UEU0V 13:28:56 XJSE 1,007 ZAR 32.6300 XJSE-3CO2UCG0UEU1D 13:29:39 XJSE 3,733 ZAR 32.6500 XJSE-3CO2UCG0UK991 13:29:39 XJSE 370 ZAR 32.6500 XJSE-3CO2UCG0UK99H 13:29:47 XJSE 1,936 ZAR 32.6200 XJSE-3AO2UCFVAM2BI 13:29:48 XJSE 1,124 ZAR 32.6200 XJSE-3AO2UCFVAM3T4 13:29:48 XJSE 365 ZAR 32.6200 XJSE-3AO2UCFVAM441 13:29:48 XJSE 2,381 ZAR 32.6200 XJSE-3AO2UCFVAM45H 13:33:15 XJSE 3,099 ZAR 32.7800 XJSE-3AO2UCFVB35JV 13:33:17 XJSE 1,061 ZAR 32.7800 XJSE-2GO2UCFUAMO82 13:33:35 XJSE 1,535 ZAR 32.7500 XJSE-3AO2UCFVB4K0P 13:33:57 XJSE 1,432 ZAR 32.7400 XJSE-3CO2UCG0VMKCK 13:33:58 XJSE 2,000 ZAR 32.7400 XJSE-3CO2UCG0VMLBM 13:33:58 XJSE 212 ZAR 32.7400 XJSE-3CO2UCG0VMLBO 13:34:02 XJSE 826 ZAR 32.7300 XJSE-2EO2UCG0P59MT 13:35:08 XJSE 1,180 ZAR 32.7400 XJSE-2GO2UCFUAPG5A 13:36:45 XJSE 3,039 ZAR 32.7400 XJSE-2GO2UCFUAREMB 13:36:45 XJSE 1,750 ZAR 32.7400 XJSE-3CO2UCG10CQD8 13:36:50 XJSE 1,967 ZAR 32.7100 XJSE-2GO2UCFUARHA2 13:39:46 XJSE 2,889 ZAR 32.7600 XJSE-3CO2UCG113G8U 13:42:27 XJSE 2,079 ZAR 32.7800 XJSE-3CO2UCG11PNG8 13:42:28 XJSE 1,073 ZAR 32.7800 XJSE-3AO2UCFVC6T2R 13:44:45 XJSE 274 ZAR 32.7800 XJSE-44O2UCFU4D8FH 13:44:51 XJSE 1,430 ZAR 32.7800 XJSE-44O2UCFU4D9KS 13:48:19 XJSE 1,408 ZAR 32.8100 XJSE-2GO2UCFUB9TR3 13:53:14 XJSE 2,578 ZAR 32.8100 XJSE-2GO2UCFUBGKOI 13:56:47 XJSE 1,118 ZAR 32.8400 XJSE-3AO2UCFVDUGUI 14:03:04 XJSE 3,107 ZAR 32.8600 XJSE-2EO2UCG0VURIM 14:03:49 XJSE 725 ZAR 32.8300 XJSE-3AO2UCFVEOUCD 14:03:49 XJSE 2,526 ZAR 32.8300 XJSE-3AO2UCFVEOUCF 14:06:25 XJSE 1,821 ZAR 32.8500 XJSE-42O2UCFU5SK2L 14:06:25 XJSE 1,670 ZAR 32.8500 XJSE-42O2UCFU5SK2N 14:09:22 XJSE 1,971 ZAR 32.8600 XJSE-42O2UCFU5U5EJ 14:09:33 XJSE 1,821 ZAR 32.8600 XJSE-2EO2UCG11E3IM 14:09:33 XJSE 515 ZAR 32.8500 XJSE-3CO2UCG18GUEV 14:09:33 XJSE 903 ZAR 32.8500 XJSE-3CO2UCG18GUF1 14:10:22 XJSE 1,401 ZAR 32.8500 XJSE-3CO2UCG18NMB5 14:10:30 XJSE 1,709 ZAR 32.8200 XJSE-3CO2UCG18P52E 14:16:25 XJSE 732 ZAR 32.8200 XJSE-2EO2UCG1373FJ 14:16:25 XJSE 366 ZAR 32.8200 XJSE-2EO2UCG1373JF 14:16:25 XJSE 604 ZAR 32.8200 XJSE-2EO2UCG1373JS 14:18:32 XJSE 1,821 ZAR 32.8300 XJSE-3CO2UCG1AUGQK 14:21:08 XJSE 1,038 ZAR 32.8500 XJSE-2EO2UCG14E2IB 14:23:10 XJSE 486 ZAR 32.8300 XJSE-2GO2UCFUCN0QV 14:23:10 XJSE 3,471 ZAR 32.8300 XJSE-2GO2UCFUCN0R1 14:28:34 XJSE 1,590 ZAR 32.8000 XJSE-3CO2UCG1DGLPK 14:28:35 XJSE 1,711 ZAR 32.8000 XJSE-44O2UCFU54R9L 14:28:35 XJSE 2,237 ZAR 32.8000 XJSE-44O2UCFU54R9N 14:31:37 XJSE 2,004 ZAR 32.7900 XJSE-2GO2UCFUD4FR6 14:37:27 XJSE 2,165 ZAR 32.8100 XJSE-44O2UCFU5BQ2S 14:37:27 XJSE 923 ZAR 32.8100 XJSE-44O2UCFU5BQ2U 14:37:28 XJSE 1,152 ZAR 32.8100 XJSE-3CO2UCG1GFBRV 14:37:28 XJSE 194 ZAR 32.8100 XJSE-3AO2UCFVJM9N2 14:37:28 XJSE 1,199 ZAR 32.8100 XJSE-3AO2UCFVJM9N4 14:37:40 XJSE 1,117 ZAR 32.8100 XJSE-3AO2UCFVJNBRK 14:37:41 XJSE 1,213 ZAR 32.8100 XJSE-42O2UCFU6FE3V 14:37:41 XJSE 718 ZAR 32.8100 XJSE-42O2UCFU6FE41 14:45:46 XJSE 3,276 ZAR 32.8000 XJSE-2EO2UCG1C12IC 14:48:31 XJSE 2,680 ZAR 32.8200 XJSE-42O2UCFU6NC3G 14:48:31 XJSE 291 ZAR 32.8200 XJSE-42O2UCFU6NC3I 14:53:00 XJSE 1,618 ZAR 32.7600 XJSE-44O2UCFU5NVAK 14:53:02 XJSE 1,246 ZAR 32.7600 XJSE-2EO2UCG1EF24C 14:53:21 XJSE 115 ZAR 32.7700 XJSE-2EO2UCG1EIECR 14:54:04 XJSE 141 ZAR 32.7800 XJSE-2GO2UCFUEFQUJ 14:54:13 XJSE 118 ZAR 32.8100 XJSE-3CO2UCG1LT9PA 14:54:13 XJSE 1,146 ZAR 32.8100 XJSE-3CO2UCG1LT9Q2 14:54:16 XJSE 4,684 ZAR 32.8100 XJSE-3AO2UCFVMAN64 14:55:34 XJSE 601 ZAR 32.8000 XJSE-2EO2UCG1F9EJG 14:55:54 XJSE 1,071 ZAR 32.8000 XJSE-3AO2UCFVMJ1G8 14:55:54 XJSE 3,197 ZAR 32.8000 XJSE-2GO2UCFUEJIKP 14:55:54 XJSE 3,566 ZAR 32.8000 XJSE-2GO2UCFUEJISA 14:56:03 XJSE 3,003 ZAR 32.7800 XJSE-2EO2UCG1FE09N 14:56:03 XJSE 344 ZAR 32.7800 XJSE-2EO2UCG1FE0J0 15:03:36 XJSE 543 ZAR 32.8500 XJSE-3AO2UCFVNOFQR 15:03:36 XJSE 2,594 ZAR 32.8500 XJSE-3AO2UCFVNOFQT 15:03:36 XJSE 1,592 ZAR 32.8500 XJSE-3AO2UCFVNOFQV 15:03:38 XJSE 152 ZAR 32.8500 XJSE-2EO2UCG1HQ7HR 15:03:38 XJSE 993 ZAR 32.8500 XJSE-2EO2UCG1HQ7TP 15:04:56 XJSE 122 ZAR 32.8600 XJSE-3CO2UCG1P5DHJ 15:04:56 XJSE 1,817 ZAR 32.8600 XJSE-3CO2UCG1P5DHL 15:04:56 XJSE 2,099 ZAR 32.8600 XJSE-3CO2UCG1P5DHN 15:06:06 XJSE 2,762 ZAR 32.8600 XJSE-2EO2UCG1IFJV7 15:06:28 XJSE 2,370 ZAR 32.8700 XJSE-3CO2UCG1PJPO4 15:06:31 XJSE 670 ZAR 32.8700 XJSE-2GO2UCFUFAJ2E 15:06:31 XJSE 45 ZAR 32.8700 XJSE-2GO2UCFUFAJ2G 15:06:31 XJSE 784 ZAR 32.8700 XJSE-2GO2UCFUFAJ2I 15:06:53 XJSE 394 ZAR 32.8600 XJSE-3CO2UCG1PN699 15:06:53 XJSE 2,455 ZAR 32.8600 XJSE-3CO2UCG1PN69Q 15:08:01 XJSE 2,000 ZAR 32.8600 XJSE-42O2UCFU77EE5 15:09:21 XJSE 646 ZAR 32.8600 XJSE-42O2UCFU78E73 15:09:28 XJSE 1,879 ZAR 32.8600 XJSE-3CO2UCG1QBT6R 15:10:10 XJSE 103 ZAR 32.8600 XJSE-3CO2UCG1QI8F2 15:12:40 XJSE 1,489 ZAR 32.8800 XJSE-2EO2UCG1KABR9 15:12:40 XJSE 605 ZAR 32.8900 XJSE-2EO2UCG1KABRB 15:12:40 XJSE 1,500 ZAR 32.8900 XJSE-2EO2UCG1KABRD 15:12:40 XJSE 773 ZAR 32.8900 XJSE-2EO2UCG1KAC3E 15:12:40 XJSE 2,000 ZAR 32.8900 XJSE-3CO2UCG1R9L5B 15:12:40 XJSE 160 ZAR 32.8900 XJSE-3CO2UCG1R9L5D 15:15:45 XJSE 2,302 ZAR 32.8900 XJSE-2EO2UCG1L7SGB 15:15:46 XJSE 740 ZAR 32.8900 XJSE-2EO2UCG1L82PT 15:17:42 XJSE 1,000 ZAR 32.8900 XJSE-44O2UCFU6D1I3 15:17:43 XJSE 2,015 ZAR 32.8900 XJSE-44O2UCFU6D22A 15:20:00 XJSE 4,094 ZAR 32.9000 XJSE-2EO2UCG1MF7S9 15:21:46 XJSE 1,991 ZAR 32.9000 XJSE-44O2UCFU6GIHK 15:21:47 XJSE 190 ZAR 32.9000 XJSE-3AO2UCFVQBOHV 15:21:47 XJSE 1,211 ZAR 32.9000 XJSE-3AO2UCFVQBOI1 15:24:11 XJSE 200 ZAR 32.8800 XJSE-3CO2UCG1UQUAL 15:24:11 XJSE 2,000 ZAR 32.8800 XJSE-3CO2UCG1UQUAN 15:24:11 XJSE 510 ZAR 32.8800 XJSE-3CO2UCG1UQUAP 15:24:11 XJSE 967 ZAR 32.8800 XJSE-3CO2UCG1UQUAR
15:24:26 XJSE 1,946 ZAR 32.8600 XJSE-3CO2UCG1UTON2 15:24:26 XJSE 2,000 ZAR 32.8700 XJSE-3CO2UCG1UTON6 15:24:26 XJSE 91 ZAR 32.8700 XJSE-3CO2UCG1UTONA 15:24:32 XJSE 1,858 ZAR 32.8600 XJSE-3AO2UCFVQPABV 15:24:38 XJSE 1,673 ZAR 32.8400 XJSE-2GO2UCFUGEDT8 15:24:38 XJSE 956 ZAR 32.8400 XJSE-2EO2UCG1NREO4 15:24:51 XJSE 2,252 ZAR 32.8400 XJSE-3CO2UCG1V1M7E 15:27:17 XJSE 109 ZAR 32.9000 XJSE-3AO2UCFVR652Q 15:27:17 XJSE 1,184 ZAR 32.9000 XJSE-3AO2UCFVR6533 15:28:21 XJSE 2,628 ZAR 32.9000 XJSE-44O2UCFU6LDKC 15:28:21 XJSE 1,583 ZAR 32.9000 XJSE-44O2UCFU6LDKO 15:28:34 XJSE 1,555 ZAR 32.8900 XJSE-2EO2UCG1P1QDT 15:28:34 XJSE 1,244 ZAR 32.8900 XJSE-3AO2UCFVRBE5M 15:28:47 XJSE 1,164 ZAR 32.8800 XJSE-3AO2UCFVRCF3N 15:28:50 XJSE 1,223 ZAR 32.8800 XJSE-2EO2UCG1P45SS 15:28:50 XJSE 974 ZAR 32.8800 XJSE-3CO2UCG209HN8 15:36:34 XJSE 1,074 ZAR 32.9700 XJSE-42O2UCFU7U01M 15:37:43 XJSE 986 ZAR 32.9700 XJSE-3CO2UCG24KGB7 15:37:44 XJSE 541 ZAR 32.9500 XJSE-3CO2UCG24L19D 15:37:44 XJSE 1,005 ZAR 32.9500 XJSE-3CO2UCG24L19F 15:37:45 XJSE 1,714 ZAR 32.9500 XJSE-44O2UCFU6SA3T 15:39:06 XJSE 1,983 ZAR 32.9600 XJSE-42O2UCFU7VPF4 15:40:30 XJSE 1,114 ZAR 32.9600 XJSE-2GO2UCFUHAUJ1 15:41:02 XJSE 247 ZAR 32.9600 XJSE-2EO2UCG1V3K54 15:41:02 XJSE 810 ZAR 32.9600 XJSE-2EO2UCG1V3K5A 15:42:22 XJSE 957 ZAR 32.9900 XJSE-2GO2UCFUHEHDS 15:42:54 XJSE 572 ZAR 33.0000 XJSE-3AO2UCFVUHE5P 15:42:54 XJSE 527 ZAR 33.0000 XJSE-3AO2UCFVUHE5R 15:43:26 XJSE 1,078 ZAR 33.0000 XJSE-3AO2UCFVULI11 15:43:31 XJSE 482 ZAR 33.0000 XJSE-3CO2UCG27LH8S 15:43:31 XJSE 762 ZAR 33.0000 XJSE-3CO2UCG27LH92 15:43:58 XJSE 1,240 ZAR 33.0000 XJSE-3AO2UCFVUQNF5 15:43:58 XJSE 12 ZAR 33.0000 XJSE-3AO2UCFVUQNF7 15:44:11 XJSE 750 ZAR 33.0000 XJSE-3CO2UCG280S8G 15:44:11 XJSE 1,508 ZAR 33.0000 XJSE-3CO2UCG280S9K 15:44:11 XJSE 384 ZAR 33.0000 XJSE-3CO2UCG280SAC 15:44:33 XJSE 909 ZAR 33.0000 XJSE-44O2UCFU719NA 15:44:33 XJSE 998 ZAR 33.0000 XJSE-44O2UCFU719NC 15:44:33 XJSE 1,241 ZAR 33.0000 XJSE-44O2UCFU719OO 15:44:34 XJSE 117 ZAR 32.9900 XJSE-2EO2UCG20VCIJ 15:45:03 XJSE 1,159 ZAR 32.9900 XJSE-2EO2UCG2183FH 15:45:03 XJSE 1,149 ZAR 32.9900 XJSE-2EO2UCG2185G2 15:46:20 XJSE 14 ZAR 32.9500 XJSE-44O2UCFU72MMN 15:46:20 XJSE 1,635 ZAR 32.9500 XJSE-44O2UCFU72MMP 15:47:35 XJSE 98 ZAR 32.9200 XJSE-44O2UCFU73GGN 15:47:46 XJSE 855 ZAR 32.9000 XJSE-3CO2UCG29SRPK 15:47:46 XJSE 740 ZAR 32.9000 XJSE-3CO2UCG29SRPU 15:49:07 XJSE 2,765 ZAR 32.9600 XJSE-2EO2UCG236FP9 15:49:07 XJSE 2,379 ZAR 32.9600 XJSE-2EO2UCG236FPB 15:49:10 XJSE 493 ZAR 32.9600 XJSE-2EO2UCG237A1A 15:49:10 XJSE 969 ZAR 32.9600 XJSE-2EO2UCG237A2O 15:49:28 XJSE 1,925 ZAR 32.9600 XJSE-2EO2UCG23BOD2 15:49:28 XJSE 1,462 ZAR 32.9600 XJSE-2EO2UCG23BODA 15:49:28 XJSE 123 ZAR 32.9600 XJSE-2EO2UCG23BODG 15:49:40 XJSE 708 ZAR 32.9700 XJSE-2GO2UCFUHRQ77 15:49:40 XJSE 405 ZAR 32.9700 XJSE-2GO2UCFUHRQ79 15:49:43 XJSE 242 ZAR 32.9700 XJSE-2EO2UCG23FIU3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDSCUBDGBL
(END) Dow Jones Newswires
April 19, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
