Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quilter Plc LSE:QLT London Ordinary Share GB00BDCXV269 ORD GBP0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.90 0.55% 163.25 163.10 163.25 165.20 161.60 165.20 6,307,574 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 4,711.0 86.0 5.0 32.7 2,903

Quilter PLC Transaction in Own Shares

04/03/2021 4:55pm

UK Regulatory (RNS & others)


Quilter (LSE:QLT)
Historical Stock Chart


From Feb 2021 to Apr 2021

Click Here for more Quilter Charts.

TIDMQLT

RNS Number : 2457R

Quilter PLC

04 March 2021

Transactions in own shares

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 
 Date of purchase:                                 4 March 2021 
 Aggregate number of ordinary shares purchased:    398,182 
 Lowest price paid per share:                      150.1500 pence 
 Highest price paid per share:                     153.0000 pence 
 Average price paid per share:                     151.1988 pence 
 

The Company intends to cancel the purchased shares.

Since 13 October 2020, the Company has purchased 18,115,680 shares at a cost (including dealing and associated costs) of GBP24,656,114.14.

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,771,138,163 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:    398,182 (ISIN: GB00BDCXV269) 
 Date of purchases:   4 March 2021 
 Investment firm:     J.P. Morgan Securities plc 
 

Aggregate information:

 
         Venue            Aggregated   Volume-weighted   Lowest price   Highest price 
                            volume      average price      per share      per share 
 London Stock Exchange     398,182        151.1988         150.1500       153.0000 
                         -----------  ----------------  -------------  -------------- 
 

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   04-Mar-2021 
     08:25:41        11      150.7000       XLON     11503115000002071-E058S3PnnbkO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:26:29       912      150.9500       XLON     01503015000002161-E058S3PnneTY20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:26:29        10      150.9500       XLON     01503015000002161-E058S3PnneTW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:27:01       867      150.9000       XLON     01503015000002147-E058S3PnnfoO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:27:01       867      150.9000       XLON     11503115000002193-E058S3Pnnfoi20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:27:04       894      150.8500       XLON     11503115000002143-E058S3Pnng3c20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:30:21       586      151.1500       XLON     11503115000002349-E058S3PnnniJ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:30:31       488      151.1000       XLON     11503115000002325-E058S3PnnoI020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:33:02       708      151.3000       XLON     11503115000002538-E058S3PnnuMg20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:33:08        59      151.3000       XLON     11503115000002545-E058S3PnnufH20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:33:43       654      151.3500       XLON     01503015000002573-E058S3Pnnw2920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:35:47       819      151.4500       XLON     01503015000002658-E058S3Pno0yh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     08:36:08       1167     151.4000       XLON     11503115000002647-E058S3Pno1mK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:20:29       179      152.9000       XLON     01503015000004970-E058S3PnpQnO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:20:43       629      152.8500       XLON     11503115000004956-E058S3PnpR7o20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:21:22       691      152.8000       XLON     11503115000004913-E058S3PnpSWi20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:21:59       1139     152.7000       XLON     11503115000005043-E058S3PnpTtW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:22:50       184      152.6500       XLON     11503115000005120-E058S3PnpWKs20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:23:13       195      152.5500       XLON     01503015000005090-E058S3PnpXJT20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:23:13       657      152.5500       XLON     01503015000005090-E058S3PnpXJR20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:24:21       419      152.4500       XLON     01503015000005143-E058S3PnpZk720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:24:21       157      152.4500       XLON     01503015000005143-E058S3PnpZk920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:24:34       585      152.4500       XLON     11503115000005213-E058S3Pnpa5L20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:25:00       441      152.3500       XLON     01503015000005184-E058S3Pnpadn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:25:00       318      152.3500       XLON     01503015000005184-E058S3Pnpadl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:27:19       510      152.3000       XLON     11503115000005299-E058S3PnpfnP20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:29:10       221      152.3000       XLON     01503015000005372-E058S3PnpiO520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:29:10       187      152.3000       XLON     01503015000005372-E058S3PnpiO120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:29:10       192      152.3000       XLON     01503015000005372-E058S3PnpiO320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:29:30       755      152.3000       XLON     11503115000005399-E058S3PnpiwY20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:29:30        49      152.3000       XLON     11503115000005399-E058S3Pnpiwa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:29:59       858      152.2500       XLON     11503115000005369-E058S3PnpjZW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:31:51       525      152.3000       XLON     11503115000005464-E058S3PnpnMX20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:32:49       523      152.2500       XLON     01503015000005444-E058S3Pnppls20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:32:59       602      152.2000       XLON     01503015000005513-E058S3PnpqLx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:35:10        17      152.2500       XLON     01503015000005565-E058S3Pnpuv120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:35:10       549      152.2500       XLON     01503015000005565-E058S3Pnpuv320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:37:56       757      152.4500       XLON     01503015000005673-E058S3Pnq0Jv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:40:01       1016     152.4500       XLON     11503115000005747-E058S3Pnq3iJ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:40:05       763      152.4000       XLON     11503115000005673-E058S3Pnq40A20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:40:20       642      152.3500       XLON     11503115000005668-E058S3Pnq5EQ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:41:36       543      152.2000       XLON     11503115000005814-E058S3Pnq7Tn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:43:46       613      152.2000       XLON     11503115000005855-E058S3PnqBFp20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:43:46       1102     152.1500       XLON     01503015000005829-E058S3PnqBII20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:43:47        1       152.1500       XLON     01503015000005829-E058S3PnqBPS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:45:03       385      152.0000       XLON     11503115000005907-E058S3PnqE3o20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:45:03       249      152.0000       XLON     11503115000005907-E058S3PnqE3m20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:46:19       550      152.0000       XLON     11503115000005986-E058S3PnqGu420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:47:50       568      152.0500       XLON     01503015000006039-E058S3PnqJPa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:48:31       634      152.0000       XLON     11503115000006092-E058S3PnqKiY20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:51:10       1023     152.3000       XLON     11503115000006218-E058S3PnqOuf20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:53:07       850      152.4500       XLON     01503015000006247-E058S3PnqSGS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:53:39       981      152.4000       XLON     01503015000006243-E058S3PnqT2G20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:55:42       511      152.4500       XLON     01503015000006310-E058S3PnqWUE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:55:45       488      152.4000       XLON     01503015000006299-E058S3PnqWbv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:57:56        6       152.5500       XLON     01503015000006402-E058S3PnqZML20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:59:17       605      152.5500       XLON     01503015000006407-E058S3PnqaqU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     09:59:37       859      152.5500       XLON     01503015000006434-E058S3PnqbTM20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:02:09       188      152.5500       XLON     11503115000006520-E058S3Pnqepy20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:02:25       394      152.5000       XLON     11503115000006494-E058S3PnqfCP20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:02:25       267      152.5000       XLON     11503115000006494-E058S3PnqfCN20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:04:39       434      152.5500       XLON     01503015000006569-E058S3PnqiDr20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:04:39       469      152.5500       XLON     01503015000006569-E058S3PnqiDt20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:05:02        89      152.5500       XLON     01503015000006569-E058S3Pnqj9C20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:05:35       726      152.5000       XLON     11503115000006542-E058S3Pnqjwa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:07:46       714      152.4000       XLON     01503015000006695-E058S3PnqnzS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:07:46       844      152.4000       XLON     11503115000006716-E058S3PnqnzQ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:08:00       600      152.3500       XLON     01503015000006719-E058S3PnqoM320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:08:35       181      152.3000       XLON     11503115000006743-E058S3PnqpZS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:08:35       469      152.3000       XLON     11503115000006743-E058S3PnqpZU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:09:47       411      152.1500       XLON     11503115000006816-E058S3Pnqros20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:09:47       223      152.1500       XLON     11503115000006816-E058S3Pnqrou20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:09:53       537      152.1000       XLON     01503015000006797-E058S3Pnqrxk20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:11:30       586      152.1000       XLON     11503115000006881-E058S3PnquZR20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:11:30       683      152.0500       XLON     01503015000006848-E058S3PnqufR20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:13:24       488      151.8500       XLON     01503015000006939-E058S3PnqxMr20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:13:39       537      151.8000       XLON     11503115000006971-E058S3Pnqxgi20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:14:42       384      151.6500       XLON     11503115000007056-E058S3Pnqzbs20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:14:42       299      151.6500       XLON     11503115000007056-E058S3Pnqzbu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:17:09        18      151.4500       XLON     11503115000007197-E058S3Pnr5LN20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:18:31       517      151.4000       XLON     01503015000007169-E058S3Pnr7tz20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:18:31       505      151.3500       XLON     11503115000007235-E058S3Pnr7uJ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:19:37       201      151.2000       XLON     01503015000007303-E058S3PnrArt20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:19:37       336      151.2000       XLON     01503015000007303-E058S3PnrArr20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:19:40       575      151.1500       XLON     11503115000007331-E058S3PnrBHZ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:21:39       634      151.2000       XLON     01503015000007403-E058S3PnrGdl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:25:55       586      151.2500       XLON     01503015000007563-E058S3PnrPdy20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:27:26       606      151.1500       XLON     11503115000007514-E058S3PnrSdm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:27:26       126      151.1500       XLON     11503115000007514-E058S3PnrSdk20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:29:06       488      151.2000       XLON     11503115000007683-E058S3PnrVpD20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:33:50       644      151.2500       XLON     11503115000007858-E058S3PnreZ420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:33:50        7       151.2500       XLON     11503115000007858-E058S3PnreZ220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:34:20       488      151.2500       XLON     01503015000007831-E058S3PnrfXY20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:34:53       488      151.3000       XLON     11503115000007886-E058S3PnrgP820210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:36:23       683      151.2500       XLON     11503115000007884-E058S3PnriiS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:36:51       112      151.1500       XLON     01503015000007695-E058S3PnrjpS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:36:51       571      151.1500       XLON     01503015000007695-E058S3PnrjpU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:41:11       586      151.1500       XLON     01503015000008104-E058S3Pnrt2j20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:42:38       559      151.1000       XLON     11503115000008222-E058S3PnrwGJ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:47:50       184      151.1000       XLON     01503015000008398-E058S3Pns4mo20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:47:50       184      151.1000       XLON     01503015000008398-E058S3Pns4mm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:47:50       512      151.1000       XLON     01503015000008398-E058S3Pns4mk20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:54:00       917      151.4500       XLON     11503115000008724-E058S3PnsDUQ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:54:30        3       151.4500       XLON     01503015000008731-E058S3PnsEAq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:56:39       750      151.5500       XLON     01503015000008753-E058S3PnsHWE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:56:39       135      151.5000       XLON     01503015000008744-E058S3PnsHWw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:56:39       759      151.5000       XLON     01503015000008744-E058S3PnsHWu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     10:56:41       1044     151.4500       XLON     11503115000008770-E058S3PnsHYu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:00:10       586      151.4000       XLON     01503015000008910-E058S3PnsLrB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:02:18       488      151.3500       XLON     11503115000009066-E058S3PnsO1P20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:05:33       537      151.5000       XLON     11503115000009200-E058S3PnsRwg20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:09:16       766      151.6000       XLON     01503015000009290-E058S3PnsWs320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:11:16       576      151.6000       XLON     11503115000009333-E058S3PnsZef20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:11:16       637      151.6000       XLON     01503015000009299-E058S3PnsZeh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:12:48       700      151.5000       XLON     11503115000009253-E058S3Pnsbeo20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:13:03       488      151.3500       XLON     01503015000009414-E058S3PnscT020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:13:50       518      151.3000       XLON     11503115000009457-E058S3PnsdZl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:13:50       214      151.3000       XLON     11503115000009457-E058S3PnsdZo20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:15:08       502      151.2000       XLON     01503015000009415-E058S3PnsftK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:15:08       132      151.2000       XLON     01503015000009415-E058S3PnsftH20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:17:06       513      151.1500       XLON     01503015000009541-E058S3Pnsj6N20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:21:05       537      151.0500       XLON     11503115000009635-E058S3PnsoFS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:21:06       510      150.9000       XLON     11503115000009609-E058S3PnsoJG20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:28:30       336      151.2000       XLON     01503015000010027-E058S3PnsyOh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:28:30       301      151.2000       XLON     01503015000010027-E058S3PnsyOf20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:30:17       507      151.2500       XLON     01503015000010088-E058S3Pnt1q420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:32:27        16      151.3500       XLON     01503015000010355-E058S3Pnt5YZ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:32:27       182      151.3500       XLON     01503015000010355-E058S3Pnt5Yd20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:32:27       646      151.3500       XLON     01503015000010355-E058S3Pnt5Yb20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:33:49        15      151.3500       XLON     01503015000010406-E058S3Pnt72Q20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:34:30        5       151.3500       XLON     11503115000010450-E058S3Pnt7kW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:34:42       1028     151.3500       XLON     11503115000010451-E058S3Pnt7zh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:35:49       885      151.3000       XLON     01503015000010316-E058S3Pnt9Oc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:43:37       542      151.6000       XLON     11503115000010653-E058S3PntJrq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:44:30       354      151.5500       XLON     11503115000010651-E058S3PntKuc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:44:30       226      151.5500       XLON     11503115000010651-E058S3PntKum20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:44:30       570      151.5500       XLON     11503115000010812-E058S3PntKuo20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:49:06       1128     151.6500       XLON     11503115000010893-E058S3PntR4d20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:50:20       1152     151.7000       XLON     11503115000011018-E058S3PntT0920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:53:24       1251     151.7500       XLON     01503015000011120-E058S3PntY3620210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:55:26        6       151.7500       XLON     11503115000011208-E058S3Pntb2g20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:55:26        6       151.7500       XLON     11503115000011208-E058S3Pntb2e20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:56:46       902      151.8500       XLON     11503115000011249-E058S3Pntdfp20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     11:57:28       969      151.8000       XLON     11503115000011218-E058S3PntegH20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:00:03       345      151.8000       XLON     11503115000011324-E058S3Pntika20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:00:03       332      151.8000       XLON     11503115000011324-E058S3PntikY20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:01:10       858      151.9000       XLON     01503015000011510-E058S3Pntknq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:02:06       681      151.8500       XLON     01503015000011506-E058S3PntmFn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:05:44       573      151.8000       XLON     11503115000011667-E058S3PntsR420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:06:46       129      151.8500       XLON     01503015000011744-E058S3PnttZe20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:06:46       676      151.8500       XLON     01503015000011744-E058S3PnttZc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:06:46       668      151.8500       XLON     11503115000011750-E058S3PnttZa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:07:05       605      151.7500       XLON     11503115000011628-E058S3PntuA220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:07:54       488      151.7500       XLON     01503015000011810-E058S3PntvHl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:09:53       673      151.7500       XLON     01503015000011865-E058S3Pnty6F20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:15:39       489      151.9000       XLON     01503015000011972-E058S3Pnu6sd20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:17:54       732      151.9000       XLON     01503015000012128-E058S3PnuA4c20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:20:09       686      151.9000       XLON     01503015000012266-E058S3PnuDUv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:20:25       757      151.8500       XLON     11503115000012253-E058S3PnuDxA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:25:55       237      152.1000       XLON     11503115000012370-E058S3PnuLy020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:25:55       349      152.1000       XLON     11503115000012370-E058S3PnuLy320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:27:43       742      152.2000       XLON     01503015000012473-E058S3PnuOaU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:28:09       748      152.2000       XLON     01503015000012482-E058S3PnuP8u20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:30:22       175      152.2500       XLON     01503015000012558-E058S3PnuRRS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:31:30       554      152.2000       XLON     11503115000012532-E058S3PnuSyF20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:32:36       590      152.1500       XLON     11503115000012409-E058S3PnuUNC20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:33:00       634      152.1000       XLON     01503015000012603-E058S3PnuV8320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:33:06       395      152.0500       XLON     01503015000012571-E058S3PnuVVt20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:33:06       367      152.0500       XLON     01503015000012571-E058S3PnuVVr20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:35:40       586      151.8000       XLON     01503015000012654-E058S3PnuZ4w20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:35:46       634      151.7500       XLON     11503115000012663-E058S3PnuZMG20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:36:44       537      151.8000       XLON     11503115000012732-E058S3PnuarB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:36:57       549      151.7500       XLON     01503015000012706-E058S3Pnub4B20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:39:30       697      151.7500       XLON     01503015000012791-E058S3Pnue8E20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:39:30        1       151.7500       XLON     01503015000012791-E058S3Pnue8C20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:43:44       488      151.8500       XLON     01503015000012890-E058S3PnukkI20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:44:46       328      151.8500       XLON     11503115000012998-E058S3PnumFK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:44:46       182      151.8500       XLON     11503115000012998-E058S3PnumFI20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:46:34       596      151.8500       XLON     01503015000013023-E058S3Pnuote20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:47:50       348      151.8500       XLON     01503015000013080-E058S3Pnuqnb20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:47:50       297      151.8500       XLON     01503015000013080-E058S3Pnuqnd20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:47:52       537      151.8000       XLON     11503115000012875-E058S3PnuqtL20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:49:39       727      151.8000       XLON     11503115000013140-E058S3Pnuseh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:51:10       602      151.7500       XLON     11503115000013188-E058S3PnuuLR20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:52:50       605      151.7500       XLON     01503015000013211-E058S3Pnuw8K20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:53:05       659      151.7000       XLON     01503015000012944-E058S3PnuwYS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:54:30       590      151.7500       XLON     01503015000013258-E058S3Pnuyf520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:57:09       908      151.7500       XLON     01503015000013322-E058S3Pnv1Wx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     12:57:50       861      151.7500       XLON     01503015000013334-E058S3Pnv2Vp20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:01:10        1       151.8500       XLON     11503115000013481-E058S3Pnv6Uc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:02:09       250      151.8500       XLON     01503015000013487-E058S3Pnv7ce20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:02:09       585      151.8500       XLON     01503015000013487-E058S3Pnv7cc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:03:49       511      151.9500       XLON     11503115000013578-E058S3Pnv9Xc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:04:16       540      151.9500       XLON     11503115000013604-E058S3PnvAA720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:04:35       1074     151.9500       XLON     11503115000013624-E058S3PnvAfA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:04:45       243      151.9000       XLON     11503115000013546-E058S3PnvAqu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:04:45       976      151.9000       XLON     11503115000013546-E058S3PnvAqs20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:08:40       1154     152.0500       XLON     11503115000013876-E058S3PnvGha20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:09:30       1206     152.0500       XLON     01503015000013897-E058S3PnvI3l20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:10:04       737      152.0000       XLON     01503015000013801-E058S3PnvIiZ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:14:46       754      152.2000       XLON     11503115000014139-E058S3PnvOii20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:14:46       302      152.2000       XLON     01503015000014110-E058S3PnvOim20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:14:46       708      152.2000       XLON     01503015000014110-E058S3PnvOik20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:17:17       1195     152.3000       XLON     11503115000014351-E058S3PnvSJE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:20:19       1141     152.5000       XLON     01503015000014476-E058S3PnvWhh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:23:16       1315     152.6000       XLON     01503015000014602-E058S3Pnva9N20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:23:23       796      152.5500       XLON     11503115000014609-E058S3PnvaEg20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:23:23       426      152.5500       XLON     11503115000014609-E058S3PnvaEe20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:27:05       310      152.6000       XLON     01503015000014789-E058S3PnvfpB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:27:05       964      152.6000       XLON     01503015000014789-E058S3Pnvfp620210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:28:27       1007     152.6000       XLON     01503015000014887-E058S3PnvhL520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:28:29       953      152.5500       XLON     11503115000014737-E058S3PnvhOf20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:30:32       250      152.6000       XLON     11503115000014979-E058S3Pnvktl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:31:01       497      152.6000       XLON     11503115000014979-E058S3Pnvlzw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:31:06       563      152.6000       XLON     11503115000014979-E058S3PnvmDO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:31:10       1434     152.6000       XLON     11503115000015074-E058S3PnvmQA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:33:44       204      152.7500       XLON     11503115000015227-E058S3Pnvrpk20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:34:03       848      152.7500       XLON     11503115000015227-E058S3PnvsS720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:34:20       877      152.7000       XLON     01503015000015159-E058S3Pnvsvr20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:34:46       979      152.7000       XLON     11503115000015275-E058S3Pnvu5520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:37:31       1064     152.8000       XLON     11503115000015375-E058S3PnvyvC20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:38:36        63      153.0000       XLON     01503015000015541-E058S3Pnw1CQ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:38:36       771      153.0000       XLON     01503015000015524-E058S3Pnw1CK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:38:38       707      153.0000       XLON     01503015000015541-E058S3Pnw1G720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:40:43       716      152.7500       XLON     01503015000015607-E058S3Pnw50v20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:44:57       657      152.8000       XLON     01503015000015750-E058S3PnwDIj20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:45:51       605      152.8000       XLON     01503015000015978-E058S3PnwEzm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:46:10       192      152.8000       XLON     01503015000016007-E058S3PnwFfb20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:46:43       788      152.7500       XLON     11503115000015710-E058S3PnwGMa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:47:32       816      152.6500       XLON     11503115000016023-E058S3PnwHwW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:47:32       180      152.7000       XLON     01503015000015599-E058S3PnwHvq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:47:32       477      152.7000       XLON     01503015000015599-E058S3PnwHvn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:48:02       387      152.6000       XLON     11503115000016069-E058S3PnwIfq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:48:02       384      152.6000       XLON     11503115000016069-E058S3PnwIfw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:48:03       934      152.5500       XLON     11503115000016100-E058S3PnwIhd20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:48:46       548      152.4500       XLON     01503015000016088-E058S3PnwJnh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:49:41       489      152.4000       XLON     01503015000016180-E058S3PnwLgB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:50:32       634      152.3000       XLON     01503015000016175-E058S3PnwN8u20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:50:35       116      152.2500       XLON     11503115000016175-E058S3PnwNHv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:50:35       335      152.2500       XLON     11503115000016175-E058S3PnwNI220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:50:35       281      152.2500       XLON     11503115000016175-E058S3PnwNHy20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:51:12       586      152.3000       XLON     11503115000016278-E058S3PnwOXW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:55:33       644      152.4500       XLON     01503015000016400-E058S3PnwUgM20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     13:58:43       1208     152.5000       XLON     01503015000016511-E058S3PnwZKU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:02:02       786      152.6500       XLON     01503015000016628-E058S3Pnwg3520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:02:02       1100     152.6500       XLON     11503115000016637-E058S3Pnwg3720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:03:49       271      152.6000       XLON     11503115000016747-E058S3PnwjXj20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:03:49       190      152.6000       XLON     11503115000016747-E058S3PnwjXh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:04:09       1042     152.5500       XLON     11503115000016578-E058S3PnwkC120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:04:09        32      152.5500       XLON     11503115000016578-E058S3PnwkBz20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:05:19       1077     152.6500       XLON     11503115000016812-E058S3PnwmIu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:07:01       1151     152.7000       XLON     01503015000016920-E058S3PnwpIB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:07:12       920      152.6500       XLON     11503115000016883-E058S3PnwpXO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:08:54       231      152.6500       XLON     01503015000016950-E058S3Pnwryb20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:08:54       339      152.6500       XLON     01503015000016950-E058S3PnwryZ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:09:36       627      152.6000       XLON     01503015000016938-E058S3Pnwt0U20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:11:10       179      152.6000       XLON     11503115000017043-E058S3PnwvBI20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:11:10       191      152.6000       XLON     11503115000017043-E058S3PnwvBE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:11:10       488      152.6000       XLON     11503115000017043-E058S3PnwvBG20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:13:49       429      152.6000       XLON     01503015000017120-E058S3PnwzBK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:13:49        9       152.6000       XLON     01503015000017120-E058S3PnwzBI20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:14:30        5       152.6000       XLON     01503015000017137-E058S3Pnx04720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:14:54        4       152.6000       XLON     11503115000017148-E058S3Pnx0jg20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:15:52       676      152.5500       XLON     01503015000016992-E058S3Pnx26D20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:17:09       1075     152.5000       XLON     01503015000017225-E058S3Pnx3rm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:19:19       1044     152.5000       XLON     11503115000017245-E058S3Pnx6FU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:19:19        58      152.5000       XLON     11503115000017245-E058S3Pnx6FS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:20:26       565      152.4500       XLON     11503115000016985-E058S3Pnx7o320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:20:26       612      152.4500       XLON     01503015000017191-E058S3Pnx7o520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:20:27       389      152.4000       XLON     11503115000017235-E058S3Pnx7po20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:20:27       741      152.4000       XLON     11503115000017235-E058S3Pnx7pm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:21:10       535      152.4000       XLON     11503115000017334-E058S3Pnx8pI20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:21:10        38      152.4000       XLON     11503115000017334-E058S3Pnx8pG20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:21:10       439      152.4000       XLON     11503115000017334-E058S3Pnx8pK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:22:19       885      152.3500       XLON     01503015000017344-E058S3PnxAR920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:23:02       799      152.4000       XLON     01503015000017419-E058S3PnxBaX20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:23:45       923      152.3500       XLON     01503015000017417-E058S3PnxCX320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:23:45       261      152.3500       XLON     11503115000017394-E058S3PnxCX720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:23:45       778      152.3500       XLON     11503115000017394-E058S3PnxCX920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:23:45       116      152.3500       XLON     01503015000017417-E058S3PnxCX520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:25:50       449      152.4000       XLON     11503115000017451-E058S3PnxFTz20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:25:50       138      152.4000       XLON     11503115000017451-E058S3PnxFTx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:25:50       734      152.4000       XLON     01503015000017477-E058S3PnxFTv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:26:12       546      152.4000       XLON     01503015000017525-E058S3PnxG7220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:26:42       595      152.3500       XLON     11503115000017500-E058S3PnxGxE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:27:50       422      152.3500       XLON     01503015000017611-E058S3PnxItr20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:27:50       178      152.3500       XLON     01503015000017611-E058S3PnxItp20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:29:30       500      152.3500       XLON     11503115000017644-E058S3PnxLa020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:29:43       818      152.3000       XLON     11503115000017590-E058S3PnxLrB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:30:08       521      152.2000       XLON     11503115000017541-E058S3PnxNrd20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:31:12       695      152.0500       XLON     11503115000017737-E058S3PnxSLV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:31:37       883      151.9500       XLON     11503115000017732-E058S3PnxTUw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:31:43       757      151.9000       XLON     01503015000017755-E058S3PnxTpU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:35:07        17      152.0500       XLON     01503015000017930-E058S3PnxfS220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:35:07        20      152.0500       XLON     01503015000017930-E058S3PnxfS420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:35:36       945      152.2000       XLON     01503015000017960-E058S3PnxhL520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:35:56       800      152.1500       XLON     01503015000017939-E058S3PnxiFi20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:35:57       537      152.1000       XLON     11503115000017914-E058S3PnxiNt20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:36:56       608      152.1000       XLON     01503015000018000-E058S3PnxlNV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:38:29        1       152.1000       XLON     01503015000018091-E058S3PnxqHS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:38:29       879      152.1000       XLON     01503015000018091-E058S3PnxqHU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:39:08       238      152.0000       XLON     01503015000018075-E058S3Pnxrl220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:39:08       376      152.0000       XLON     01503015000018075-E058S3Pnxrl420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:39:08       912      152.0500       XLON     11503115000017973-E058S3Pnxrkg20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:39:38       690      151.9000       XLON     01503015000018136-E058S3Pnxsvl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:39:43       203      151.9000       XLON     01503015000018136-E058S3PnxtIE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:41:10       1095     151.9000       XLON     11503115000018188-E058S3PnxwoO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:41:10       893      151.8500       XLON     11503115000018108-E058S3Pnxwod20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:42:47       506      151.6500       XLON     11503115000018237-E058S3Pny10D20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:43:14        32      151.6500       XLON     11503115000018237-E058S3Pny26O20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:43:14       695      151.6500       XLON     01503015000018280-E058S3Pny26Q20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:43:42       917      151.6000       XLON     11503115000018255-E058S3Pny3LR20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:44:52       672      151.5000       XLON     01503015000018281-E058S3Pny6Yd20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:44:53       718      151.4500       XLON     01503015000018357-E058S3Pny6h120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:46:11       999      151.4000       XLON     01503015000018448-E058S3PnyAeO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:46:31       604      151.3500       XLON     11503115000018430-E058S3PnyBfW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:46:31       328      151.3500       XLON     11503115000018430-E058S3PnyBfa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:47:50        2       151.3500       XLON     01503015000018563-E058S3PnyEu020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:47:50        19      151.3500       XLON     01503015000018563-E058S3PnyEu220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:47:50        4       151.3500       XLON     01503015000018563-E058S3PnyEu420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:48:06        69      151.3000       XLON     11503115000018535-E058S3PnyFnf20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:48:06       791      151.3000       XLON     11503115000018535-E058S3PnyFnh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:48:51       614      151.2000       XLON     01503015000018564-E058S3PnyIWW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:49:39        24      151.2000       XLON     01503015000018697-E058S3PnyLT120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:49:55       714      151.1500       XLON     11503115000018669-E058S3PnyMuM20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:50:08       649      151.1000       XLON     01503015000018686-E058S3PnyNsq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:51:27       919      151.1500       XLON     01503015000018794-E058S3PnyTsL20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:52:50       1114     151.2000       XLON     11503115000018833-E058S3PnyZHO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:53:27       778      151.1000       XLON     11503115000018762-E058S3Pnyblm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:56:10       374      151.2000       XLON     11503115000018993-E058S3Pnymls20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:56:10       1000     151.2000       XLON     11503115000018993-E058S3Pnymlq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:57:02       1134     151.1500       XLON     11503115000018922-E058S3Pnypb220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:57:02       1215     151.1000       XLON     01503015000018955-E058S3Pnypbc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:58:00       1009     151.0500       XLON     11503115000019087-E058S3Pnyt8T20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:58:02       336      151.0000       XLON     01503015000019114-E058S3PnytVh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     14:58:02       601      151.0000       XLON     01503015000019114-E058S3PnytVk20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:00:29       849      150.9000       XLON     11503115000019205-E058S3Pnz1p820210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:01:49       1120     150.8000       XLON     01503015000019373-E058S3Pnz8Ap20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:01:49       719      150.8500       XLON     01503015000019209-E058S3Pnz88n20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:03:23       893      150.8000       XLON     01503015000019478-E058S3PnzEDV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:04:25       880      150.7500       XLON     11503115000019348-E058S3PnzIUi20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:05:21       133      150.7000       XLON     11503115000019541-E058S3PnzMYo20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:05:21       292      150.7000       XLON     11503115000019541-E058S3PnzMYq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:05:21       338      150.7000       XLON     11503115000019541-E058S3PnzMYs20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:08:03       505      150.6000       XLON     11503115000019533-E058S3PnzY1k20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:08:03       1093     150.6500       XLON     11503115000019681-E058S3PnzY1S20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:08:04       902      150.5500       XLON     01503015000019574-E058S3PnzY6k20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:09:44       892      150.6000       XLON     01503015000019884-E058S3Pnzegf20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:09:44       867      150.6000       XLON     11503115000019851-E058S3Pnzegd20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:09:44       292      150.6000       XLON     11503115000019851-E058S3PnzegW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:10:01       982      150.5000       XLON     11503115000019827-E058S3Pnzfgc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:12:13       2684     150.6000       XLON     01503015000020059-E058S3Pnzmp020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:13:01       1048     150.6000       XLON     11503115000020039-E058S3PnzpKX20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:13:05       1129     150.5000       XLON     11503115000019974-E058S3PnzpeX20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:18:04       419      150.8000       XLON     01503015000020441-E058S3Po06dZ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.8000       XLON     01503015000020443-E058S3Po06h720210304 
     15:18:05 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:18:39       2218     150.8000       XLON     01503015000020446-E058S3Po08wn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:18:39       931      150.8500       XLON     11503115000020454-E058S3Po08wP20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:18:39       863      150.8000       XLON     01503015000020477-E058S3Po08wr20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:20:26        26      150.8500       XLON     11503115000020488-E058S3Po0FOg20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:20:26       835      150.8500       XLON     11503115000020488-E058S3Po0FOi20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:20:27       186      150.8500       XLON     11503115000020669-E058S3Po0FUQ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:04       1118     150.8000       XLON     11503115000020670-E058S3Po0IJU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:04       1204     150.8500       XLON     11503115000020671-E058S3Po0IJF20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:04       920      150.8000       XLON     11503115000020705-E058S3Po0IKp20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:04       1429     150.8000       XLON     11503115000020705-E058S3Po0IKn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:05       875      150.8000       XLON     11503115000020710-E058S3Po0ISI20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:05       919      150.8000       XLON     11503115000020710-E058S3Po0ISK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:05       920      150.8000       XLON     11503115000020710-E058S3Po0ISM20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:05       489      150.8000       XLON     11503115000020710-E058S3Po0ISO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:20       184      150.8000       XLON     11503115000020725-E058S3Po0JG520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:21:25       874      150.7500       XLON     11503115000020733-E058S3Po0Jbz20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      1906     150.8000       XLON     01503015000020749-E058S3Po0Jbl20210304 
     15:21:25 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:41       1596     150.9500       XLON     11503115000020930-E058S3Po0W9i20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:41       1010     150.9500       XLON     11503115000020930-E058S3Po0W9k20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:42        87      150.9500       XLON     11503115000020932-E058S3Po0WBu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:43        31      150.9500       XLON     01503015000020950-E058S3Po0WES20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:44       1179     150.9500       XLON     11503115000020934-E058S3Po0WGb20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:45        13      150.9500       XLON     01503015000020952-E058S3Po0WHo20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:45        27      150.9500       XLON     01503015000020952-E058S3Po0WHq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:45       287      150.9500       XLON     01503015000020952-E058S3Po0WHm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:53        1       150.9500       XLON     11503115000020941-E058S3Po0WZm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:53       1536     150.9500       XLON     11503115000020941-E058S3Po0WZo20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:24:53       956      150.9500       XLON     11503115000020941-E058S3Po0WZq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:25:05       849      150.9000       XLON     01503015000020946-E058S3Po0XEm20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:25:05       842      150.8000       XLON     01503015000020948-E058S3Po0XJ120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:27:02       1152     150.6500       XLON     01503015000021095-E058S3Po0dBT20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:27:02       254      150.6500       XLON     01503015000021095-E058S3Po0dBV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:27:02       186      150.6500       XLON     01503015000021095-E058S3Po0dBX20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:27:52       285      150.6500       XLON     11503115000021122-E058S3Po0flF20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.6500       XLON     11503115000021122-E058S3Po0flD20210304 
     15:27:52 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:28:03       1137     150.5500       XLON     01503015000021037-E058S3Po0g3B20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:28:03       945      150.6000       XLON     11503115000021061-E058S3Po0g2x20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:28:06       1586     150.5000       XLON     01503015000021127-E058S3Po0gB420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:30:22       2805     150.3000       XLON     11503115000021209-E058S3Po0mVa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:30:26       1247     150.2500       XLON     01503015000021202-E058S3Po0mlc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:30:26       748      150.2500       XLON     01503015000021202-E058S3Po0mle20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:30:34       249      150.2500       XLON     01503015000021202-E058S3Po0nDU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:31:49       450      150.2000       XLON     01503015000021269-E058S3Po0qRA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:31:49        18      150.2000       XLON     01503015000021269-E058S3Po0qR720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:31:51       716      150.2000       XLON     11503115000021380-E058S3Po0qUe20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:31:51       591      150.2000       XLON     01503015000021269-E058S3Po0qUc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:34:33       1832     150.2000       XLON     11503115000021449-E058S3Po0wh620210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:34:33       1383     150.1500       XLON     11503115000021311-E058S3Po0whX20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:36:45       572      150.3000       XLON     01503015000021686-E058S3Po13z220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:38:34       1119     150.5500       XLON     01503015000021783-E058S3Po18Kf20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:38:35        3       150.5500       XLON     11503115000021783-E058S3Po18ME20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:38:35       2300     150.5500       XLON     11503115000021783-E058S3Po18MC20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:38:35        6       150.5500       XLON     11503115000021783-E058S3Po18MA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:38:37       1014     150.5500       XLON     01503015000021789-E058S3Po18TV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:39:07       1146     150.5500       XLON     01503015000021803-E058S3Po19Sx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:39:07        39      150.5500       XLON     01503015000021803-E058S3Po19Sv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:40:48       1002     150.5500       XLON     11503115000021807-E058S3Po1EFN20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:40:48       1320     150.5500       XLON     01503015000021805-E058S3Po1EFP20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:40:56       1002     150.4500       XLON     01503015000021761-E058S3Po1Elj20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:42:04       1538     150.4000       XLON     01503015000021899-E058S3Po1HZK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:43:08       976      150.3500       XLON     11503115000021903-E058S3Po1K1V20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:44:13        7       150.4500       XLON     11503115000022024-E058S3Po1MM520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:44:13        3       150.4500       XLON     11503115000022024-E058S3Po1MM920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:44:13        29      150.4500       XLON     11503115000022024-E058S3Po1MM720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:44:42        49      150.5000       XLON     01503015000022028-E058S3Po1N7k20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:44:42       966      150.5000       XLON     11503115000022028-E058S3Po1N7i20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.5000       XLON     11503115000022039-E058S3Po1NAE20210304 
     15:44:43 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:44:43       825      150.5000       XLON     11503115000022039-E058S3Po1NAG20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:44:56       659      150.4500       XLON     01503015000022025-E058S3Po1Nf520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:45:44       198      150.4000       XLON     01503015000022013-E058S3Po1PSV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:45:44       864      150.4500       XLON     01503015000022025-E058S3Po1PQt20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:46:09       1305     150.4000       XLON     01503015000022051-E058S3Po1QMJ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:46:09       1157     150.4000       XLON     01503015000022013-E058S3Po1QMD20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:46:09        67      150.4000       XLON     01503015000022013-E058S3Po1QMF20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:46:14       362      150.4000       XLON     01503015000022051-E058S3Po1Qda20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:47:50       390      150.3500       XLON     11503115000022168-E058S3Po1UdE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:47:50       173      150.3500       XLON     11503115000022168-E058S3Po1UdC20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:47:50       716      150.3500       XLON     01503015000022153-E058S3Po1UdA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:48:00       574      150.4000       XLON     11503115000022179-E058S3Po1VNq20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.4000       XLON     11503115000022204-E058S3Po1VwF20210304 
     15:48:09 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:48:09       288      150.4000       XLON     11503115000022204-E058S3Po1VwH20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:48:11       402      150.3500       XLON     01503015000022165-E058S3Po1W5D20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:48:11       224      150.3500       XLON     01503015000022165-E058S3Po1W5F20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:48:11       605      150.3500       XLON     01503015000022182-E058S3Po1W5L20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:48:14       1139     150.3000       XLON     01503015000022109-E058S3Po1WIK20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:49:47       1386     150.2500       XLON     01503015000022269-E058S3Po1anB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:50:01       243      150.2000       XLON     11503115000022247-E058S3Po1bL120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:50:01       1023     150.2000       XLON     11503115000022247-E058S3Po1bKz20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:52:46       620      150.2500       XLON     11503115000022332-E058S3Po1hZ320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:52:46       424      150.2500       XLON     11503115000022332-E058S3Po1hZ520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:53:24       1489     150.2500       XLON     01503015000022420-E058S3Po1kSD20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.2500       XLON     11503115000022457-E058S3Po1l6D20210304 
     15:53:36 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:53:36       167      150.2500       XLON     11503115000022457-E058S3Po1l6F20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:53:58       958      150.2000       XLON     01503015000022334-E058S3Po1mAx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:53:58       399      150.2000       XLON     01503015000022334-E058S3Po1mB120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:53:58       979      150.2000       XLON     11503115000022441-E058S3Po1mBD20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:53:58       644      150.2000       XLON     01503015000022432-E058S3Po1mB920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:53:58       495      150.2000       XLON     01503015000022433-E058S3Po1mBB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:56:47       1351     150.2500       XLON     01503015000022588-E058S3Po1ued20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:56:48       1009     150.2500       XLON     01503015000022612-E058S3Po1ugl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.2500       XLON     01503015000022612-E058S3Po1ugj20210304 
     15:56:48 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:56:51       738      150.2500       XLON     11503115000022619-E058S3Po1uoj20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:57:06       1332     150.2000       XLON     01503015000022583-E058S3Po1vN420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:57:06       260      150.2000       XLON     01503015000022582-E058S3Po1vMw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:57:06       379      150.2000       XLON     01503015000022582-E058S3Po1vMy20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:57:06       268      150.2000       XLON     11503115000022585-E058S3Po1vN220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:57:06       229      150.2000       XLON     11503115000022585-E058S3Po1vN020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:57:06        22      150.2000       XLON     01503015000022583-E058S3Po1vN620210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:57:06       1886     150.2000       XLON     01503015000022619-E058S3Po1vSb20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:59:27       1792     150.3000       XLON     01503015000022750-E058S3Po22R820210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:59:27       142      150.3000       XLON     11503115000022695-E058S3Po22LU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:59:27       1099     150.3000       XLON     11503115000022695-E058S3Po22LS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:59:51       470      150.3000       XLON     11503115000022764-E058S3Po23qj20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:59:51       976      150.3000       XLON     11503115000022764-E058S3Po23ql20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     15:59:51        65      150.3000       XLON     11503115000022764-E058S3Po23qn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:02:01       1427     150.6000       XLON     11503115000022870-E058S3Po2AYJ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:02:02       480      150.6000       XLON     01503015000022906-E058S3Po2Ab820210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      1999     150.6000       XLON     01503015000022906-E058S3Po2Ab620210304 
     16:02:02 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:02:05       1313     150.6000       XLON     11503115000022896-E058S3Po2AoX20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:02:07       1679     150.6000       XLON     01503015000022911-E058S3Po2Avc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:02:41       457      150.6000       XLON     01503015000022925-E058S3Po2CIu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:02:41       196      150.6000       XLON     01503015000022925-E058S3Po2CIw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:02:41       862      150.6000       XLON     01503015000022925-E058S3Po2CIs20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:03:11       162      150.6000       XLON     11503115000022926-E058S3Po2E3C20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.6000       XLON     11503115000022926-E058S3Po2E3A20210304 
     16:03:11 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:03:14       855      150.5500       XLON     01503015000022874-E058S3Po2E8b20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:03:14       1096     150.5000       XLON     11503115000022867-E058S3Po2E9820210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:03:14       789      150.5500       XLON     01503015000022874-E058S3Po2E8d20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:04:47       538      150.4000       XLON     11503115000022978-E058S3Po2IAv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:04:47       223      150.4000       XLON     11503115000022978-E058S3Po2IAx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:05:09       895      150.4000       XLON     01503015000022997-E058S3Po2KBS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:07:25       650      150.4000       XLON     11503115000023013-E058S3Po2Qmn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:07:25        37      150.4000       XLON     01503015000023028-E058S3Po2Qml20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      1982     150.4000       XLON     01503015000023028-E058S3Po2Qmi20210304 
     16:07:25 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:07:26       1146     150.4000       XLON     11503115000023126-E058S3Po2Qo220210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:07:26       470      150.4000       XLON     11503115000023126-E058S3Po2Qo020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      1998     150.4000       XLON     11503115000023126-E058S3Po2Qnw20210304 
     16:07:26 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:07:26       2300     150.4000       XLON     11503115000023126-E058S3Po2Qny20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:08:06       726      150.4000       XLON     01503015000023157-E058S3Po2TMh20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:08:06       497      150.4000       XLON     01503015000023157-E058S3Po2TMj20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:08:06       180      150.4000       XLON     01503015000023157-E058S3Po2TMl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:08:32       472      150.4000       XLON     01503015000023182-E058S3Po2UP020210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:08:32       1189     150.4000       XLON     01503015000023182-E058S3Po2UOy20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:09:04        5       150.4000       XLON     01503015000023213-E058S3Po2WDs20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:09:04       644      150.4000       XLON     01503015000023213-E058S3Po2WDw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:09:04       1189     150.4000       XLON     01503015000023213-E058S3Po2WDu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:09:19       546      150.3500       XLON     01503015000022995-E058S3Po2X5k20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:09:24       1016     150.3500       XLON     11503115000023077-E058S3Po2XIV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:09:24       463      150.3500       XLON     01503015000022995-E058S3Po2XIP20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:09:47       334      150.3500       XLON     11503115000023077-E058S3Po2Y7720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:10:23       1681     150.3500       XLON     01503015000023288-E058S3Po2a6J20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:10:54        61      150.3500       XLON     01503015000023312-E058S3Po2bZa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:10:54       1255     150.3500       XLON     01503015000023312-E058S3Po2bZW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:10:54       182      150.3500       XLON     01503015000023312-E058S3Po2bZY20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:10:54       456      150.3500       XLON     01503015000023312-E058S3Po2bZU20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:11:23       1190     150.3500       XLON     11503115000023341-E058S3Po2cu520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:11:23       622      150.3500       XLON     11503115000023341-E058S3Po2cu320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:12:44       1038     150.3500       XLON     11503115000023365-E058S3Po2gCn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.3500       XLON     11503115000023381-E058S3Po2gGg20210304 
     16:12:45 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:12:45       694      150.3500       XLON     11503115000023381-E058S3Po2gGi20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:13:13       1132     150.3500       XLON     01503015000023419-E058S3Po2h9z20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:13:13       395      150.3500       XLON     01503015000023419-E058S3Po2h9x20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:13:41        70      150.4000       XLON     01503015000023443-E058S3Po2iNV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:13:52       1044     150.4000       XLON     11503115000023429-E058S3Po2igc20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:13:52       1186     150.4000       XLON     01503015000023443-E058S3Po2iga20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2010     150.3500       XLON     11503115000023474-E058S3Po2kNV20210304 
     16:14:23 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:15:01       1201     150.3500       XLON     11503115000023506-E058S3Po2lkt20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:15:44       1768     150.3500       XLON     11503115000023553-E058S3Po2o8F20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:15:44       324      150.3500       XLON     11503115000023506-E058S3Po2o8820210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:15:44        71      150.3500       XLON     11503115000023553-E058S3Po2o8C20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:15:59       435      150.3500       XLON     11503115000023590-E058S3Po2ogL20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:17:36       1579     150.4500       XLON     01503015000023704-E058S3Po2sG120210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:17:36       848      150.4500       XLON     01503015000023704-E058S3Po2sFx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:17:36       1344     150.4500       XLON     01503015000023704-E058S3Po2sFz20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:18:03       1163     150.4500       XLON     11503115000023692-E058S3Po2tGV20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.4500       XLON     11503115000023733-E058S3Po2tIC20210304 
     16:18:04 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:18:04       2400     150.4500       XLON     11503115000023733-E058S3Po2tIA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:18:04       397      150.4500       XLON     11503115000023733-E058S3Po2tIE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:19:44        55      150.5000       XLON     11503115000023784-E058S3Po2y1G20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:00       512      150.5000       XLON     11503115000023784-E058S3Po2ymv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:00       1042     150.5000       XLON     01503015000023788-E058S3Po2ymx20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:44       591      150.5000       XLON     11503115000023872-E058S3Po30Sn20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:44       549      150.5000       XLON     01503015000023874-E058S3Po30Sl20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:44       606      150.5000       XLON     11503115000023897-E058S3Po30St20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:44       1470     150.5500       XLON     11503115000023890-E058S3Po30ST20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:44       736      150.5000       XLON     01503015000023911-E058S3Po30Sv20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:44       1058     150.5000       XLON     11503115000023852-E058S3Po30Sj20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:53       765      150.5500       XLON     01503015000023924-E058S3Po30oE20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:53       340      150.5500       XLON     01503015000023924-E058S3Po30oA20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:53       1188     150.5500       XLON     01503015000023924-E058S3Po30oC20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:20:53        14      150.5500       XLON     01503015000023924-E058S3Po30oG20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:21:06       2307     150.4500       XLON     01503015000023925-E058S3Po31X320210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:21:06       1821     150.5000       XLON     11503115000023910-E058S3Po31WT20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:21:06       237      150.5000       XLON     01503015000023911-E058S3Po31WL20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:23:40       766      150.7000       XLON     11503115000024044-E058S3Po36ZJ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:23:40       491      150.7000       XLON     11503115000024063-E058S3Po36ZR20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:23:40       2649     150.6500       XLON     11503115000024034-E058S3Po36a420210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:23:40       761      150.6500       XLON     01503015000024054-E058S3Po36a620210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:24:04        60      150.7000       XLON     01503015000024136-E058S3Po37HF20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:24:04       470      150.7000       XLON     01503015000024136-E058S3Po37H920210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:24:04       186      150.7000       XLON     01503015000024136-E058S3Po37HB20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:24:04       390      150.7000       XLON     01503015000024136-E058S3Po37H720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:24:04       346      150.7000       XLON     01503015000024136-E058S3Po37HD20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:25:21       256      150.7000       XLON     11503115000024151-E058S3Po39qy20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:25:21       1373     150.7000       XLON     11503115000024151-E058S3Po39qw20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:25:21        40      150.7000       XLON     01503015000024256-E058S3Po39sS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2100     150.7000       XLON     01503015000024256-E058S3Po39sU20210304 
     16:25:21 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:25:21       1083     150.7000       XLON     01503015000024256-E058S3Po39sW20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:25:48        57      150.7000       XLON     01503015000024295-E058S3Po3B3J20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:25:48        10      150.7000       XLON     01503015000024295-E058S3Po3B3H20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:25:48       1369     150.7000       XLON     01503015000024295-E058S3Po3B3L20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:26:12        5       150.7000       XLON     11503115000024305-E058S3Po3Bw520210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:26:12        17      150.7000       XLON     11503115000024305-E058S3Po3Bw720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:13       1235     150.7000       XLON     01503015000024315-E058S3Po3H9Z20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:13       1115     150.7000       XLON     11503115000024341-E058S3Po3H9f20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:13       669      150.7000       XLON     11503115000024309-E058S3Po3H9b20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:13       175      150.7000       XLON     11503115000024440-E058S3Po3HAT20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021      2000     150.7000       XLON     11503115000024440-E058S3Po3HAR20210304 
     16:28:13 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:14       2521     150.7000       XLON     01503015000024465-E058S3Po3HD720210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:17       1273     150.7000       XLON     01503015000024467-E058S3Po3HWu20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:24       2912     150.6500       XLON     01503015000024344-E058S3Po3I5n20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:28:24       535      150.4500       XLON     11503115000024451-E058S3Po3IAa20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:29:35       1897     150.6000       XLON     01503015000024539-E058S3Po3MkQ20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:29:35       272      150.6000       XLON     01503015000024539-E058S3Po3MkO20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:29:45       1549     150.5500       XLON     11503115000024515-E058S3Po3NKS20210304 
                  -------  ------------  ---------  --------------------------------------- 
   04-Mar-2021 
     16:29:58        1       150.5500       XLON     11503115000024530-E058S3Po3OEW20210304 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDXXUGDGBS

(END) Dow Jones Newswires

March 04, 2021 11:55 ET (16:55 GMT)

1 Year Quilter Chart

1 Year Quilter Chart

1 Month Quilter Chart

1 Month Quilter Chart
ADVFN Advertorial
Your Recent History
LSE
QLT
Quilter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210423 05:52:48