We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 1.72% | 106.40 | 106.20 | 106.40 | 106.40 | 105.00 | 106.20 | 12,594,582 | 14:15:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.63B | 42M | 0.0299 | 35.59 | 1.49B |
TIDMQLT
RNS Number : 4592S
Quilter PLC
09 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 08 July 2020 Aggregate number of ordinary shares purchased: 293,863 Lowest price paid per share GBP1.4120 Highest price paid per share GBP1.4305 Average price paid per share GBP1.4223
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 3,501,860 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP4,935,032.02.
Johannesburg Stock Exchange - Summary
Date of purchase: 08 July 2020 Aggregate number of ordinary shares purchased: 389,845 Lowest price paid per share ZAR 30.2600 Highest price paid per share ZAR 30.5400 Average price paid per share ZAR 30.4334
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 2,847,612 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 85,407,331.17 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,852,684,032 ordinary shares in issue (excluding treasury shares).
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP3,997,478.00
London Stock Exchange - Schedule of Purchases
Shares purchased: 293,863 (ISIN: GB00BDCXV269) Date of purchases: 08 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 08 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share London Stock GBP 1.4223 293,863 GBP 1.4120 GBP 1.4305 Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (GBP) Number 08:47:46 XLON 1,387 GBP 1.4240 123764448702911 08:47:46 XLON 1,543 GBP 1.4240 123764448702915 08:47:46 XLON 696 GBP 1.4240 123764448702916 08:47:46 XLON 773 GBP 1.4240 123764448702917 08:53:52 XLON 1,115 GBP 1.4220 123764448704155 08:57:34 XLON 1,513 GBP 1.4190 123764448705570 08:57:34 XLON 74 GBP 1.4190 123764448705572 08:57:34 XLON 603 GBP 1.4190 123764448705571 08:57:34 XLON 1,690 GBP 1.4190 123764448705574 08:57:34 XLON 2,096 GBP 1.4190 123764448705573 08:57:34 XLON 1,083 GBP 1.4190 123764448705599 09:01:13 XLON 2,012 GBP 1.4140 123764448706943 09:01:13 XLON 482 GBP 1.4140 123764448706944 09:02:33 XLON 1,778 GBP 1.4125 123764448707481 09:05:51 XLON 460 GBP 1.4120 123764448708575 09:05:51 XLON 1,417 GBP 1.4120 123764448708574 09:06:42 XLON 921 GBP 1.4120 123764448708930 09:06:42 XLON 1,538 GBP 1.4120 123764448708932 09:06:42 XLON 637 GBP 1.4120 123764448708931 09:20:07 XLON 62 GBP 1.4175 123764448713019 09:20:07 XLON 1,539 GBP 1.4175 123764448713020 09:20:07 XLON 61 GBP 1.4175 123764448713021 09:29:08 XLON 1,171 GBP 1.4205 123764448714940 09:29:08 XLON 1,476 GBP 1.4205 123764448714939 09:33:13 XLON 1,163 GBP 1.4225 123764448715811 09:33:48 XLON 865 GBP 1.4220 123764448715988 09:33:48 XLON 364 GBP 1.4220 123764448715989 09:36:57 XLON 1,333 GBP 1.4270 123764448717661 09:40:15 XLON 1,084 GBP 1.4250 123764448718315 09:55:01 XLON 1,566 GBP 1.4275 123764448721436 09:55:01 XLON 1,597 GBP 1.4275 123764448721437 09:55:01 XLON 308 GBP 1.4275 123764448721438 09:55:01 XLON 956 GBP 1.4275 123764448721439 10:05:46 XLON 1,067 GBP 1.4230 123764448723650 10:05:46 XLON 1,186 GBP 1.4230 123764448723651 10:10:04 XLON 1,958 GBP 1.4220 123764448724654 10:14:15 XLON 1,195 GBP 1.4215 123764448725444 10:14:18 XLON 1,316 GBP 1.4205 123764448725470 10:15:12 XLON 1,162 GBP 1.4200 123764448725701 10:15:12 XLON 377 GBP 1.4200 123764448725702 10:15:12 XLON 883 GBP 1.4200 123764448725703 10:15:12 XLON 894 GBP 1.4200 123764448725713 10:15:12 XLON 171 GBP 1.4200 123764448725714 10:17:24 XLON 1,415 GBP 1.4200 123764448726155 10:17:24 XLON 682 GBP 1.4200 123764448726156 10:17:24 XLON 542 GBP 1.4200 123764448726157 10:17:24 XLON 1,320 GBP 1.4200 123764448726164 10:20:35 XLON 2,091 GBP 1.4190 123764448726892 10:25:05 XLON 1,405 GBP 1.4205 123764448727799 10:25:05 XLON 1,337 GBP 1.4205 123764448727797 10:25:05 XLON 150 GBP 1.4200 123764448727802 10:25:05 XLON 1,110 GBP 1.4200 123764448727801 10:25:05 XLON 968 GBP 1.4200 123764448727803 10:31:39 XLON 1,171 GBP 1.4195 123764448729090 10:33:01 XLON 1,232 GBP 1.4195 123764448729512 10:33:01 XLON 483 GBP 1.4195 123764448729513 10:33:01 XLON 777 GBP 1.4195 123764448729514 10:37:51 XLON 546 GBP 1.4205 123764448730466 10:37:51 XLON 1,289 GBP 1.4205 123764448730467 10:43:13 XLON 1,204 GBP 1.4185 123764448731583 10:43:13 XLON 1,065 GBP 1.4185 123764448731584 10:49:55 XLON 273 GBP 1.4195 123764448733503 10:49:55 XLON 884 GBP 1.4195 123764448733504 10:51:58 XLON 77 GBP 1.4190 123764448733812 10:51:58 XLON 1,180 GBP 1.4190 123764448733811 10:51:58 XLON 1,080 GBP 1.4190 123764448733813 10:51:58 XLON 1,182 GBP 1.4190 123764448733814 10:54:59 XLON 1,368 GBP 1.4180 123764448734339 10:54:59 XLON 40 GBP 1.4180 123764448734340 11:00:15 XLON 1,144 GBP 1.4180 123764448735274 11:00:15 XLON 230 GBP 1.4180 123764448735278 11:00:15 XLON 1,190 GBP 1.4180 123764448735280 11:00:15 XLON 856 GBP 1.4180 123764448735279 11:11:14 XLON 1,311 GBP 1.4205 123764448737065 11:11:14 XLON 1,101 GBP 1.4205 123764448737067 11:11:14 XLON 1,313 GBP 1.4205 123764448737066 11:18:05 XLON 573 GBP 1.4230 123764448738439 11:18:05 XLON 247 GBP 1.4230 123764448738441 11:18:05 XLON 753 GBP 1.4230 123764448738440 11:18:05 XLON 1,205 GBP 1.4230 123764448738442 11:18:34 XLON 1,040 GBP 1.4225 123764448738557 11:18:34 XLON 317 GBP 1.4225 123764448738558 11:31:48 XLON 1,104 GBP 1.4230 123764448740924 11:38:20 XLON 1,608 GBP 1.4255 123764448741911 11:38:20 XLON 1,894 GBP 1.4255 123764448741910 11:39:45 XLON 1,295 GBP 1.4260 123764448742145 11:54:58 XLON 620 GBP 1.4295 123764448744688 11:54:59 XLON 1,654 GBP 1.4295 123764448744700 11:57:21 XLON 1,634 GBP 1.4300 123764448745061 11:57:21 XLON 144 GBP 1.4300 123764448745062 11:59:14 XLON 61 GBP 1.4295 123764448745339 11:59:14 XLON 1,029 GBP 1.4295 123764448745340 12:05:30 XLON 1,270 GBP 1.4305 123764448748224 12:05:30 XLON 1,278 GBP 1.4305 123764448748223 12:11:13 XLON 1,539 GBP 1.4295 123764448749020 12:11:13 XLON 194 GBP 1.4295 123764448749021
12:14:32 XLON 1,292 GBP 1.4290 123764448749429 12:14:32 XLON 244 GBP 1.4290 123764448749430 12:14:32 XLON 972 GBP 1.4290 123764448749431 12:20:42 XLON 1,732 GBP 1.4285 123764448750275 12:24:07 XLON 893 GBP 1.4275 123764448750802 12:24:07 XLON 351 GBP 1.4275 123764448750803 12:24:07 XLON 1,842 GBP 1.4275 123764448750804 12:37:24 XLON 1,241 GBP 1.4285 123764448752830 12:37:24 XLON 1,174 GBP 1.4285 123764448752828 12:39:37 XLON 1,334 GBP 1.4295 123764448753239 12:50:01 XLON 1,495 GBP 1.4285 123764448754709 12:53:49 XLON 1,392 GBP 1.4295 123764448755537 12:53:49 XLON 1,214 GBP 1.4295 123764448755538 12:54:52 XLON 565 GBP 1.4300 123764448755739 12:54:52 XLON 592 GBP 1.4300 123764448755740 12:54:52 XLON 1,008 GBP 1.4295 123764448755741 12:54:52 XLON 135 GBP 1.4295 123764448755742 13:04:54 XLON 1,024 GBP 1.4295 123764448758624 13:04:54 XLON 353 GBP 1.4295 123764448758625 13:04:54 XLON 1,179 GBP 1.4295 123764448758626 13:04:54 XLON 134 GBP 1.4295 123764448758627 13:08:52 XLON 1,302 GBP 1.4275 123764448759497 13:15:07 XLON 1,263 GBP 1.4270 123764448760579 13:15:07 XLON 1,418 GBP 1.4270 123764448760580 13:15:07 XLON 1,256 GBP 1.4270 123764448760581 13:18:31 XLON 1,086 GBP 1.4265 123764448761030 13:18:31 XLON 1,251 GBP 1.4265 123764448761031 13:29:16 XLON 221 GBP 1.4270 123764448762576 13:29:16 XLON 1,081 GBP 1.4270 123764448762578 13:29:16 XLON 388 GBP 1.4270 123764448762579 13:29:16 XLON 1,609 GBP 1.4270 123764448762577 13:29:16 XLON 737 GBP 1.4270 123764448762580 13:32:36 XLON 638 GBP 1.4265 123764448763197 13:32:36 XLON 441 GBP 1.4265 123764448763198 13:40:15 XLON 1,260 GBP 1.4245 123764448764272 13:48:51 XLON 1,351 GBP 1.4270 123764448766222 13:48:51 XLON 1,144 GBP 1.4270 123764448766224 13:48:51 XLON 1,386 GBP 1.4270 123764448766223 13:49:35 XLON 1,274 GBP 1.4265 123764448766314 14:04:02 XLON 1,346 GBP 1.4305 123764448768740 14:04:02 XLON 1,902 GBP 1.4305 123764448768739 14:04:02 XLON 1,761 GBP 1.4305 123764448768741 14:04:02 XLON 720 GBP 1.4305 123764448768749 14:04:02 XLON 551 GBP 1.4305 123764448768750 14:12:45 XLON 1,316 GBP 1.4275 123764448770816 14:12:45 XLON 1,019 GBP 1.4275 123764448770818 14:12:45 XLON 520 GBP 1.4275 123764448770817 14:12:45 XLON 523 GBP 1.4275 123764448770819 14:15:08 XLON 1,352 GBP 1.4265 123764448771235 14:19:12 XLON 1,170 GBP 1.4265 123764448772139 14:19:12 XLON 345 GBP 1.4265 123764448772140 14:20:39 XLON 426 GBP 1.4265 123764448772490 14:20:39 XLON 1,266 GBP 1.4265 123764448772491 14:20:40 XLON 1,308 GBP 1.4260 123764448772498 14:30:06 XLON 1,094 GBP 1.4240 123764448774844 14:33:09 XLON 333 GBP 1.4250 123764448776940 14:37:15 XLON 2,402 GBP 1.4255 123764448778521 14:37:15 XLON 2,638 GBP 1.4255 123764448778520 14:39:09 XLON 836 GBP 1.4245 123764448779206 14:39:09 XLON 639 GBP 1.4245 123764448779207 14:45:41 XLON 1,112 GBP 1.4240 123764448781275 14:46:21 XLON 566 GBP 1.4240 123764448781443 14:46:21 XLON 1,064 GBP 1.4240 123764448781444 14:46:21 XLON 475 GBP 1.4240 123764448781445 14:46:21 XLON 768 GBP 1.4240 123764448781446 14:49:24 XLON 1,503 GBP 1.4235 123764448782260 14:59:37 XLON 214 GBP 1.4265 123764448785300 14:59:37 XLON 1,417 GBP 1.4265 123764448785301 14:59:37 XLON 1,650 GBP 1.4265 123764448785303 14:59:37 XLON 1,189 GBP 1.4265 123764448785304 14:59:37 XLON 1,287 GBP 1.4265 123764448785305 15:00:30 XLON 404 GBP 1.4260 123764448785555 15:00:30 XLON 885 GBP 1.4260 123764448785556 15:04:56 XLON 1,119 GBP 1.4250 123764448787144 15:04:56 XLON 1,380 GBP 1.4250 123764448787143 15:04:56 XLON 896 GBP 1.4250 123764448787145 15:04:56 XLON 270 GBP 1.4250 123764448787146 15:10:50 XLON 1,765 GBP 1.4250 123764448789206 15:10:50 XLON 2,101 GBP 1.4250 123764448789207 15:13:09 XLON 1,184 GBP 1.4250 123764448789973 15:18:21 XLON 1,256 GBP 1.4240 123764448791836 15:18:21 XLON 1,533 GBP 1.4240 123764448791837 15:18:21 XLON 1,575 GBP 1.4240 123764448791835 15:26:55 XLON 869 GBP 1.4220 123764448794567 15:26:55 XLON 853 GBP 1.4220 123764448794568 15:26:55 XLON 182 GBP 1.4220 123764448794569 15:26:55 XLON 948 GBP 1.4220 123764448794570 15:26:55 XLON 407 GBP 1.4220 123764448794571 15:28:00 XLON 459 GBP 1.4215 123764448794937 15:28:00 XLON 1,260 GBP 1.4215 123764448794938 15:28:00 XLON 579 GBP 1.4215 123764448794939 15:29:10 XLON 4,843 GBP 1.4200 123764448795409 15:29:11 XLON 344 GBP 1.4200 123764448795410 15:30:00 XLON 178 GBP 1.4205 123764448795919 15:30:00 XLON 1,096 GBP 1.4205 123764448795920 15:32:42 XLON 184 GBP 1.4210 123764448796866 15:32:42 XLON 938 GBP 1.4210 123764448796867 15:33:08 XLON 1,207 GBP 1.4210 123764448797007 15:35:20 XLON 167 GBP 1.4200 123764448797642 15:35:20 XLON 1,260 GBP 1.4200 123764448797643 15:35:20 XLON 1,539 GBP 1.4200 123764448797644 15:35:20 XLON 1,988 GBP 1.4200 123764448797645 15:35:20 XLON 1,518 GBP 1.4200 123764448797651 15:36:50 XLON 1,088 GBP 1.4210 123764448798382 15:36:50 XLON 1,327 GBP 1.4210 123764448798381 15:37:02 XLON 1,796 GBP 1.4200 123764448798484 15:37:02 XLON 2,972 GBP 1.4200 123764448798488 15:40:31 XLON 1,057 GBP 1.4210 123764448799590 15:42:48 XLON 1,171 GBP 1.4220 123764448800318 15:42:48 XLON 1,127 GBP 1.4220 123764448800319 15:45:00 XLON 223 GBP 1.4215 123764448801134 15:45:00 XLON 1,076 GBP 1.4215 123764448801135 15:52:24 XLON 2,062 GBP 1.4210 123764448803876 15:52:24 XLON 1,868 GBP 1.4215 123764448803877 15:54:36 XLON 2,916 GBP 1.4210 123764448804596 15:56:06 XLON 1,404 GBP 1.4195 123764448805114 15:56:56 XLON 199 GBP 1.4190 123764448805430 15:56:56 XLON 500 GBP 1.4190 123764448805431 15:56:56 XLON 500 GBP 1.4190 123764448805432 15:56:56 XLON 47 GBP 1.4190 123764448805434 15:56:56 XLON 453 GBP 1.4190 123764448805433 15:56:56 XLON 500 GBP 1.4190 123764448805435 15:56:56 XLON 453 GBP 1.4190 123764448805436 15:56:56 XLON 547 GBP 1.4190 123764448805437 15:56:56 XLON 208 GBP 1.4190 123764448805438 15:56:56 XLON 245 GBP 1.4190 123764448805439 15:56:56 XLON 547 GBP 1.4190 123764448805440 15:56:56 XLON 448 GBP 1.4190 123764448805441 15:57:55 XLON 217 GBP 1.4200 123764448805741 15:57:57 XLON 1,539 GBP 1.4200 123764448805753 15:57:57 XLON 1,235 GBP 1.4200 123764448805754 16:00:21 XLON 1,221 GBP 1.4195 123764448806810 16:01:52 XLON 626 GBP 1.4190 123764448807578 16:01:52 XLON 592 GBP 1.4190 123764448807579
16:01:57 XLON 2,415 GBP 1.4185 123764448807771 16:01:57 XLON 3,029 GBP 1.4185 123764448807770 16:04:14 XLON 1,332 GBP 1.4185 123764448808860 16:04:14 XLON 1,047 GBP 1.4185 123764448808863 16:04:14 XLON 229 GBP 1.4185 123764448808864 16:06:02 XLON 1,688 GBP 1.4185 123764448809589 16:07:26 XLON 1,217 GBP 1.4175 123764448810395 16:07:28 XLON 1,249 GBP 1.4170 123764448810423 16:13:43 XLON 2,995 GBP 1.4185 123764448813113 16:13:51 XLON 1,261 GBP 1.4185 123764448813149 16:13:51 XLON 1,163 GBP 1.4185 123764448813150 16:13:51 XLON 3,566 GBP 1.4185 123764448813148 16:17:36 XLON 1,151 GBP 1.4205 123764448815160 16:17:36 XLON 675 GBP 1.4205 123764448815161 16:17:36 XLON 864 GBP 1.4205 123764448815162 16:17:36 XLON 267 GBP 1.4205 123764448815163 16:17:37 XLON 2,365 GBP 1.4200 123764448815166 16:18:06 XLON 1,853 GBP 1.4195 123764448815455 16:20:07 XLON 539 GBP 1.4195 123764448816980 16:20:07 XLON 1,442 GBP 1.4195 123764448816981 16:20:10 XLON 2,045 GBP 1.4195 123764448817066 16:20:34 XLON 2,037 GBP 1.4195 123764448817543 16:21:04 XLON 833 GBP 1.4200 123764448818110 16:21:04 XLON 469 GBP 1.4200 123764448818111 16:23:11 XLON 40 GBP 1.4185 123764448819743 16:23:11 XLON 1,539 GBP 1.4185 123764448819744 16:23:11 XLON 1,022 GBP 1.4185 123764448819745 16:23:21 XLON 1,740 GBP 1.4180 123764448819811 16:24:35 XLON 966 GBP 1.4175 123764448820609 16:24:36 XLON 1,465 GBP 1.4175 123764448820625 16:24:56 XLON 1,666 GBP 1.4175 123764448820827 16:24:56 XLON 898 GBP 1.4175 123764448820828 16:24:56 XLON 1,051 GBP 1.4175 123764448820829 16:24:56 XLON 280 GBP 1.4175 123764448820830 16:24:56 XLON 239 GBP 1.4175 123764448820831 16:25:03 XLON 952 GBP 1.4175 123764448820903 16:27:29 XLON 1,076 GBP 1.4175 123764448822816 16:27:29 XLON 660 GBP 1.4175 123764448822817 16:27:29 XLON 273 GBP 1.4175 123764448822818 16:28:33 XLON 179 GBP 1.4175 123764448823604 16:28:33 XLON 1,412 GBP 1.4175 123764448823603 16:28:33 XLON 2,246 GBP 1.4175 123764448823602 16:28:33 XLON 1,670 GBP 1.4175 123764448823605 16:29:29 XLON 566 GBP 1.4180 123764448825157 16:29:55 XLON 59 GBP 1.4175 123764448825935 16:29:55 XLON 427 GBP 1.4190 123764448825990 16:29:55 XLON 1,324 GBP 1.4190 123764448825992
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 389,845 (ISIN: GB00BDCXV269) Date of purchases: 08 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 08 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share Johannesburg ZAR 30.4334 389,845 ZAR 30.2600 ZAR 30.5400 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (ZAR) Number 08:45:51 XJSE 589 ZAR 30.4700 XJSE-42O287CE7TMB8 08:45:51 XJSE 677 ZAR 30.4700 XJSE-42O287CE7TMBA 08:45:57 XJSE 1,135 ZAR 30.4700 XJSE-3AK287CE9V97B 08:47:44 XJSE 2,186 ZAR 30.5400 XJSE-3CO287CEB6SCE 08:51:24 XJSE 124 ZAR 30.5400 XJSE-2GO287CEACREL 08:51:26 XJSE 882 ZAR 30.5400 XJSE-2GO287CEACRTN 08:51:26 XJSE 1,570 ZAR 30.5400 XJSE-3CO287CEBI5KD 08:53:52 XJSE 838 ZAR 30.4600 XJSE-3CO287CEBPIHR 08:53:52 XJSE 993 ZAR 30.4500 XJSE-2GO287CEAEN2I 08:56:46 XJSE 1,093 ZAR 30.4300 XJSE-3CO287CEC1TV9 09:18:34 XJSE 826 ZAR 30.3100 XJSE-3CO287CEE67I1 09:21:51 XJSE 355 ZAR 30.3800 XJSE-44O287CE9I80C 09:23:10 XJSE 495 ZAR 30.3900 XJSE-44O287CE9IHVD 09:23:10 XJSE 1,498 ZAR 30.3900 XJSE-44O287CE9IHVF 09:23:10 XJSE 1,410 ZAR 30.3900 XJSE-2EO287CE9NK77 09:24:44 XJSE 1,500 ZAR 30.3800 XJSE-3CO287CEENUPB 09:24:44 XJSE 1,696 ZAR 30.3600 XJSE-2GO287CEB9LK4 09:37:08 XJSE 2,197 ZAR 30.5100 XJSE-2GO287CEBLMBR 09:40:20 XJSE 1,601 ZAR 30.5000 XJSE-3CO287CEG6U5R 09:42:55 XJSE 1,712 ZAR 30.5000 XJSE-2EO287CEACLOC 09:43:17 XJSE 384 ZAR 30.4700 XJSE-3CO287CEGDEB7 09:43:17 XJSE 185 ZAR 30.4700 XJSE-3CO287CEGDEB9 09:43:17 XJSE 1,506 ZAR 30.4700 XJSE-3CO287CEGDEBB 09:43:17 XJSE 1,726 ZAR 30.4700 XJSE-3CO287CEGDEBG 09:43:17 XJSE 35 ZAR 30.4700 XJSE-3CO287CEGDEBI 09:54:47 XJSE 1,200 ZAR 30.5100 XJSE-3CO287CEHD1P0 09:54:47 XJSE 259 ZAR 30.5200 XJSE-3CO287CEHD1P2 09:54:47 XJSE 1,868 ZAR 30.5100 XJSE-44O287CE9RUL2 09:54:47 XJSE 321 ZAR 30.5200 XJSE-2GO287CEC32V8 09:54:47 XJSE 1,998 ZAR 30.5200 XJSE-2GO287CEC32VA 09:54:47 XJSE 1,679 ZAR 30.5200 XJSE-2EO287CEAOBLI 09:55:01 XJSE 1,368 ZAR 30.4900 XJSE-2GO287CEC3776 09:56:19 XJSE 165 ZAR 30.4700 XJSE-3CO287CEHHBEV 09:56:19 XJSE 1,504 ZAR 30.4700 XJSE-3CO287CEHHBF1 09:56:19 XJSE 1,021 ZAR 30.4700 XJSE-3CO287CEHHBF3 09:56:19 XJSE 544 ZAR 30.4700 XJSE-3CO287CEHHBF5 09:56:28 XJSE 2,938 ZAR 30.4600 XJSE-3CO287CEHI1NB 10:10:02 XJSE 1,820 ZAR 30.4700 XJSE-3AK287CEC938O 10:10:02 XJSE 1,555 ZAR 30.4700 XJSE-3CO287CEIPI48 10:10:58 XJSE 2,807 ZAR 30.4500 XJSE-44O287CEA0476 10:10:58 XJSE 1,390 ZAR 30.4500 XJSE-2GO287CECEOAT 10:14:15 XJSE 2,655 ZAR 30.4500 XJSE-2EO287CEBA34G 10:14:15 XJSE 1,427 ZAR 30.4500 XJSE-3AK287CECCGSL 10:14:15 XJSE 1,377 ZAR 30.4500 XJSE-2EO287CEBA345 10:14:15 XJSE 1,506 ZAR 30.4500 XJSE-3AK287CECCGSG 10:17:17 XJSE 1,438 ZAR 30.4100 XJSE-3AK287CECFCGE 10:18:56 XJSE 507 ZAR 30.4000 XJSE-2GO287CECL1LJ 10:18:56 XJSE 737 ZAR 30.4000 XJSE-2GO287CECL1LL 10:18:56 XJSE 353 ZAR 30.4000 XJSE-2GO287CECL1LN 10:25:05 XJSE 83 ZAR 30.3800 XJSE-3AK287CECMF4D 10:25:05 XJSE 1,358 ZAR 30.3800 XJSE-3AK287CECMF4F 10:28:32 XJSE 343 ZAR 30.3600 XJSE-2GO287CECS9OF 10:28:32 XJSE 529 ZAR 30.3600 XJSE-2GO287CECS9OJ 10:38:38 XJSE 1,479 ZAR 30.3700 XJSE-42O287CE93C1G 10:42:02 XJSE 2,735 ZAR 30.3500 XJSE-3CO287CELL06A 10:42:03 XJSE 366 ZAR 30.3500 XJSE-3AK287CED2QOJ 10:42:03 XJSE 1,584 ZAR 30.3500 XJSE-3AK287CED2QPF 10:43:15 XJSE 2,008 ZAR 30.3500 XJSE-42O287CE94OD6 10:48:50 XJSE 2,202 ZAR 30.3600 XJSE-2GO287CEDATSK 10:53:00 XJSE 1,619 ZAR 30.3400 XJSE-3CO287CELUDA8 10:53:39 XJSE 983 ZAR 30.3200 XJSE-3AK287CEDCFS4 10:55:00 XJSE 722 ZAR 30.3200 XJSE-3AK287CEDDF6S 10:55:00 XJSE 322 ZAR 30.3200 XJSE-2GO287CEDF234 10:55:00 XJSE 954 ZAR 30.3200 XJSE-2GO287CEDF236 10:55:24 XJSE 1,579 ZAR 30.3000 XJSE-2EO287CECGNB3 10:55:27 XJSE 1,541 ZAR 30.2900 XJSE-2EO287CECGPDE 10:55:27 XJSE 1,632 ZAR 30.2900 XJSE-3AK287CEDDUBJ 10:55:31 XJSE 3,136 ZAR 30.2700 XJSE-3AK287CEDDVMP 10:55:32 XJSE 1,375 ZAR 30.2600 XJSE-3CO287CEM09RH 10:59:48 XJSE 2,299 ZAR 30.3300 XJSE-3AK287CEDGLME 10:59:48 XJSE 1,788 ZAR 30.3300 XJSE-2GO287CEDI6QG 11:13:46 XJSE 1,761 ZAR 30.3900 XJSE-42O287CE9DD3U 11:16:30 XJSE 1,861 ZAR 30.4200 XJSE-44O287CEAISQ2 11:18:34 XJSE 680 ZAR 30.4400 XJSE-2EO287CED2O9R
11:18:34 XJSE 999 ZAR 30.4400 XJSE-2EO287CED2O9T 11:18:34 XJSE 1,301 ZAR 30.4400 XJSE-3AK287CEE0REJ 11:18:34 XJSE 471 ZAR 30.4400 XJSE-3AK287CEE0REL 11:22:59 XJSE 3,605 ZAR 30.4200 XJSE-42O287CE9FT6T 11:54:57 XJSE 248 ZAR 30.5100 XJSE-42O287CE9O0M2 11:56:22 XJSE 623 ZAR 30.5100 XJSE-42O287CE9OC6U 11:56:26 XJSE 930 ZAR 30.5400 XJSE-3AK287CEERG2T 11:57:21 XJSE 570 ZAR 30.5100 XJSE-2GO287CEU1 11:57:21 XJSE 1,838 ZAR 30.5100 XJSE-2GO287CEU3 11:57:21 XJSE 825 ZAR 30.5100 XJSE-44O287CEASHPN 11:57:21 XJSE 751 ZAR 30.5100 XJSE-44O287CEASHPP 11:57:21 XJSE 1,230 ZAR 30.5100 XJSE-2EO287CEDV2OO 11:57:21 XJSE 218 ZAR 30.5100 XJSE-2EO287CEDV2OQ 11:58:20 XJSE 1,320 ZAR 30.5100 XJSE-3AK287CEESJ9C 12:02:16 XJSE 1,672 ZAR 30.5100 XJSE-3CO287CENEMHP 12:02:16 XJSE 201 ZAR 30.5100 XJSE-3CO287CENEMI3 12:05:09 XJSE 1,603 ZAR 30.5100 XJSE-2GO287CEET9P3 12:05:13 XJSE 5,721 ZAR 30.5100 XJSE-42O287CE9R634 12:05:13 XJSE 315 ZAR 30.5100 XJSE-3AK287CEF2CPE 12:05:13 XJSE 1,402 ZAR 30.5100 XJSE-3AK287CEF2CPG 12:06:47 XJSE 1,386 ZAR 30.4700 XJSE-2EO287CEE702K 12:06:47 XJSE 1,476 ZAR 30.4700 XJSE-2EO287CEE702P 12:07:18 XJSE 1,494 ZAR 30.5000 XJSE-3AK287CEF409P 12:07:18 XJSE 1,402 ZAR 30.5000 XJSE-3AK287CEF409R 12:07:23 XJSE 1,475 ZAR 30.5000 XJSE-44O287CEAV71L 12:07:23 XJSE 342 ZAR 30.5000 XJSE-44O287CEAV71N 12:08:15 XJSE 3,712 ZAR 30.4900 XJSE-3AK287CEF4N7J 12:08:15 XJSE 1,600 ZAR 30.4900 XJSE-3AK287CEF4N9E 12:08:15 XJSE 98 ZAR 30.4900 XJSE-3AK287CEF4N9G 12:14:41 XJSE 365 ZAR 30.5000 XJSE-2GO287CEF30JF 12:14:41 XJSE 336 ZAR 30.5000 XJSE-2GO287CEF30JH 12:14:41 XJSE 389 ZAR 30.5000 XJSE-2GO287CEF30JJ 12:14:41 XJSE 836 ZAR 30.5000 XJSE-2GO287CEF30JL 12:14:41 XJSE 1,164 ZAR 30.5000 XJSE-2EO287CEECLS6 12:14:41 XJSE 226 ZAR 30.5000 XJSE-2EO287CEECLS8 12:23:15 XJSE 1,322 ZAR 30.4900 XJSE-3AK287CEFF234 12:23:15 XJSE 531 ZAR 30.4900 XJSE-2GO287CEF7ROJ 12:23:59 XJSE 2,340 ZAR 30.4900 XJSE-2GO287CEF8B3K 12:23:59 XJSE 1,265 ZAR 30.4900 XJSE-3CO287CENT5F8 12:23:59 XJSE 825 ZAR 30.4900 XJSE-2GO287CEF8B3F 12:24:00 XJSE 300 ZAR 30.4900 XJSE-2GO287CEF8BBG 12:24:00 XJSE 1,943 ZAR 30.4900 XJSE-2GO287CEF8BBI 12:31:01 XJSE 2,156 ZAR 30.4500 XJSE-2GO287CEFCPIQ 12:31:01 XJSE 2,000 ZAR 30.4500 XJSE-3CO287CEO29KK 12:31:01 XJSE 53 ZAR 30.4500 XJSE-3CO287CEO29KM 12:31:03 XJSE 1,658 ZAR 30.4500 XJSE-44O287CEB50O4 12:32:45 XJSE 798 ZAR 30.4700 XJSE-3CO287CEO3QPP 12:32:45 XJSE 1,488 ZAR 30.4700 XJSE-3AK287CEFLFCO 12:32:45 XJSE 535 ZAR 30.4700 XJSE-3CO287CEO3QRJ 12:33:18 XJSE 1,508 ZAR 30.4800 XJSE-2GO287CEFE4HQ 12:34:15 XJSE 845 ZAR 30.4900 XJSE-44O287CEB5OJ9 12:35:20 XJSE 319 ZAR 30.4900 XJSE-44O287CEB5URM 12:35:28 XJSE 1,218 ZAR 30.4900 XJSE-44O287CEB5VJ7 12:37:45 XJSE 2,186 ZAR 30.4900 XJSE-2EO287CEEUPGO 12:37:45 XJSE 1,338 ZAR 30.4900 XJSE-2GO287CEFGNMA 12:37:45 XJSE 1,422 ZAR 30.4900 XJSE-42O287CEA3B7J 12:37:49 XJSE 812 ZAR 30.4700 XJSE-2GO287CEFGOTV 12:37:49 XJSE 1,278 ZAR 30.4700 XJSE-2GO287CEFGOU1 12:41:14 XJSE 58 ZAR 30.4900 XJSE-3AK287CEFR9A9 12:41:14 XJSE 2,000 ZAR 30.4900 XJSE-3AK287CEFR9AB 12:41:14 XJSE 22 ZAR 30.4900 XJSE-3AK287CEFR9AD 12:56:51 XJSE 1,086 ZAR 30.5000 XJSE-3AK287CEG5P2F 12:56:51 XJSE 568 ZAR 30.5000 XJSE-3AK287CEG5P57 12:56:53 XJSE 2,000 ZAR 30.4900 XJSE-3AK287CEG5Q67 12:56:53 XJSE 1,395 ZAR 30.4900 XJSE-3AK287CEG5Q69 12:56:54 XJSE 1,842 ZAR 30.4700 XJSE-44O287CEBAQMD 12:56:54 XJSE 50 ZAR 30.4700 XJSE-3AK287CEG5QGU 12:56:54 XJSE 1,778 ZAR 30.4700 XJSE-2EO287CEFDHNM 13:00:12 XJSE 3,309 ZAR 30.5000 XJSE-3CO287CEPG20S 13:05:06 XJSE 2,700 ZAR 30.4700 XJSE-2EO287CEFJID8 13:05:06 XJSE 1,062 ZAR 30.4700 XJSE-2EO287CEFJIDD 13:05:06 XJSE 1,307 ZAR 30.4700 XJSE-3CO287CEPNST8 13:05:06 XJSE 1,543 ZAR 30.4700 XJSE-42O287CEAAO7K 13:05:06 XJSE 974 ZAR 30.4700 XJSE-2EO287CEFJIDK 13:05:06 XJSE 609 ZAR 30.4700 XJSE-2EO287CEFJIDM 13:08:52 XJSE 1,565 ZAR 30.4500 XJSE-3CO287CEPU06A 13:08:52 XJSE 435 ZAR 30.4500 XJSE-2EO287CEFM8T3 13:08:52 XJSE 939 ZAR 30.4500 XJSE-2EO287CEFM8T5 13:08:52 XJSE 1,061 ZAR 30.4300 XJSE-2GO287CEG3UKF 13:08:52 XJSE 1,588 ZAR 30.4300 XJSE-2GO287CEG3UKH 13:13:05 XJSE 1,044 ZAR 30.4600 XJSE-3CO287CEQ5VIP 13:15:04 XJSE 1,544 ZAR 30.4600 XJSE-3AK287CEGJ2EF 13:15:04 XJSE 1,776 ZAR 30.4600 XJSE-42O287CEADBOL 13:15:04 XJSE 1,746 ZAR 30.4600 XJSE-42O287CEADBOQ 13:15:05 XJSE 5,225 ZAR 30.4500 XJSE-3CO287CEQA4KK 13:15:05 XJSE 2,237 ZAR 30.4400 XJSE-3CO287CEQA69E 13:15:05 XJSE 758 ZAR 30.4400 XJSE-3CO287CEQA69G 13:15:06 XJSE 2,407 ZAR 30.4400 XJSE-42O287CEADCTG 13:26:14 XJSE 451 ZAR 30.4100 XJSE-2GO287CEGFF9R 13:26:14 XJSE 1,180 ZAR 30.4100 XJSE-2GO287CEGFF9T 13:26:14 XJSE 1,037 ZAR 30.4100 XJSE-2GO287CEGFF9V 13:29:13 XJSE 74 ZAR 30.4000 XJSE-3AK287CEGTI5F 13:29:13 XJSE 983 ZAR 30.4000 XJSE-3AK287CEGTI5H 13:29:13 XJSE 1,862 ZAR 30.4000 XJSE-3AK287CEGTI5J 13:29:13 XJSE 1,393 ZAR 30.4000 XJSE-44O287CEBIN5S 13:29:13 XJSE 1,360 ZAR 30.4000 XJSE-44O287CEBIN5N 13:29:13 XJSE 1,404 ZAR 30.4000 XJSE-3AK287CEGTI5O 13:32:53 XJSE 230 ZAR 30.3700 XJSE-3AK287CEH075M 13:32:53 XJSE 2,000 ZAR 30.3700 XJSE-3AK287CEH075O 13:32:53 XJSE 9 ZAR 30.3700 XJSE-3AK287CEH075Q 13:37:07 XJSE 92 ZAR 30.3300 XJSE-3CO287CERCOFO 13:38:14 XJSE 137 ZAR 30.3300 XJSE-3CO287CERECV3 13:42:54 XJSE 1,535 ZAR 30.4100 XJSE-3CO287CERMTOQ 13:50:05 XJSE 18 ZAR 30.4100 XJSE-3AK287CEHEOIC 13:50:05 XJSE 1,666 ZAR 30.4100 XJSE-3AK287CEHEOIE 13:50:05 XJSE 1,681 ZAR 30.4100 XJSE-44O287CEBP1DS 13:50:05 XJSE 250 ZAR 30.4100 XJSE-42O287CEANG6U 13:57:03 XJSE 1,783 ZAR 30.4600 XJSE-44O287CEBQV1S 13:57:13 XJSE 448 ZAR 30.4600 XJSE-2GO287CEH5PT7 13:57:13 XJSE 640 ZAR 30.4600 XJSE-42O287CEAPG7N 13:57:13 XJSE 1,174 ZAR 30.4600 XJSE-42O287CEAPG7P 13:57:14 XJSE 1,543 ZAR 30.4600 XJSE-2GO287CEH5PVB 14:00:54 XJSE 1,796 ZAR 30.4600 XJSE-42O287CEAQG5E 14:00:54 XJSE 2,093 ZAR 30.4600 XJSE-42O287CEAQG5J 14:00:54 XJSE 2,202 ZAR 30.4600 XJSE-2GO287CEH8H6G 14:00:54 XJSE 2,900 ZAR 30.4600 XJSE-2EO287CEH2JPU 14:00:57 XJSE 412 ZAR 30.4500 XJSE-2EO287CEH2LQL 14:04:49 XJSE 2,000 ZAR 30.4600 XJSE-44O287CEBTEAS 14:04:49 XJSE 1,431 ZAR 30.4600 XJSE-44O287CEBTEAU 14:04:49 XJSE 1,649 ZAR 30.4600 XJSE-44O287CEBTEBE 14:06:05 XJSE 3,051 ZAR 30.4500 XJSE-2EO287CEH89NT 14:06:05 XJSE 81 ZAR 30.4500 XJSE-3CO287CESTNRC 14:06:05 XJSE 1,519 ZAR 30.4500 XJSE-3CO287CESTNRG 14:06:05 XJSE 1,223 ZAR 30.4200 XJSE-2GO287CEHD4OT 14:06:05 XJSE 324 ZAR 30.4200 XJSE-2GO287CEHD4OV 14:06:05 XJSE 159 ZAR 30.4200 XJSE-2EO287CEH8ABK 14:10:40 XJSE 3,067 ZAR 30.4200 XJSE-2EO287CEHD9RM 14:10:40 XJSE 1,283 ZAR 30.4200 XJSE-3CO287CET79HA 14:10:40 XJSE 1,410 ZAR 30.4200 XJSE-3AK287CEI15B9 14:15:23 XJSE 1,899 ZAR 30.4200 XJSE-2EO287CEHHVG0 14:15:23 XJSE 1,418 ZAR 30.4200 XJSE-3AK287CEI5ET2 14:20:32 XJSE 2,541 ZAR 30.4400 XJSE-2GO287CEHP775
14:20:32 XJSE 1,447 ZAR 30.4400 XJSE-44O287CEC2O82 14:20:32 XJSE 1,480 ZAR 30.4400 XJSE-2GO287CEHP77A 14:20:32 XJSE 1,432 ZAR 30.4400 XJSE-2EO287CEHMOUU 14:20:39 XJSE 1,977 ZAR 30.4000 XJSE-2EO287CEHMRV1 14:22:58 XJSE 1,764 ZAR 30.4000 XJSE-42O287CEB1T6E 14:25:26 XJSE 477 ZAR 30.3800 XJSE-2EO287CEHRISE 14:30:46 XJSE 621 ZAR 30.3600 XJSE-2EO287CEI1MJS 14:31:10 XJSE 822 ZAR 30.3600 XJSE-3CO287CEVUO3I 14:31:10 XJSE 2,482 ZAR 30.3600 XJSE-3CO287CEVUO3V 14:31:10 XJSE 63 ZAR 30.3600 XJSE-3AK287CEIKUDD 14:31:10 XJSE 1,483 ZAR 30.3600 XJSE-3AK287CEIKUEO 14:31:10 XJSE 1,700 ZAR 30.3600 XJSE-2EO287CEI2F20 14:32:09 XJSE 387 ZAR 30.3300 XJSE-2EO287CEI43RM 14:33:13 XJSE 488 ZAR 30.3600 XJSE-3AK287CEINVFK 14:37:15 XJSE 2,675 ZAR 30.4000 XJSE-2EO287CEIBEEV 14:37:15 XJSE 2,189 ZAR 30.4100 XJSE-2GO287CEIC343 14:37:15 XJSE 1,565 ZAR 30.4100 XJSE-44O287CECA9LC 14:44:22 XJSE 1,863 ZAR 30.4000 XJSE-2EO287CEIKF84 14:46:15 XJSE 1,535 ZAR 30.3900 XJSE-3CO287CF1O7N6 14:46:15 XJSE 1,265 ZAR 30.3900 XJSE-2GO287CEILD0I 14:46:15 XJSE 1,134 ZAR 30.3900 XJSE-3AK287CEJ7DUN 14:47:29 XJSE 1,316 ZAR 30.4000 XJSE-42O287CEBCA7P 14:47:33 XJSE 439 ZAR 30.4000 XJSE-3AK287CEJ99OO 14:48:07 XJSE 547 ZAR 30.4000 XJSE-3AK287CEJA02M 14:49:17 XJSE 1,192 ZAR 30.4000 XJSE-2GO287CEIOTUE 14:49:19 XJSE 721 ZAR 30.4000 XJSE-3AK287CEJB84S 14:49:26 XJSE 1,329 ZAR 30.4000 XJSE-3AK287CEJBBKC 14:49:26 XJSE 1,529 ZAR 30.4000 XJSE-3AK287CEJBBKE 14:49:26 XJSE 1,783 ZAR 30.4000 XJSE-44O287CECF7NQ 14:50:15 XJSE 1,151 ZAR 30.4100 XJSE-2EO287CEIT35A 14:51:48 XJSE 124 ZAR 30.4200 XJSE-2GO287CEIRRAU 14:51:51 XJSE 3,626 ZAR 30.4200 XJSE-3AK287CEJE9QJ 14:51:51 XJSE 1,374 ZAR 30.4200 XJSE-2GO287CEIRUBH 14:52:34 XJSE 1,320 ZAR 30.4300 XJSE-2EO287CEJ0U16 14:54:19 XJSE 700 ZAR 30.4100 XJSE-44O287CECHL6I 14:55:49 XJSE 582 ZAR 30.4000 XJSE-2EO287CEJ5VNJ 14:56:06 XJSE 1,344 ZAR 30.4000 XJSE-2EO287CEJ6HQ0 14:56:41 XJSE 402 ZAR 30.3900 XJSE-42O287CEBGCHR 14:57:41 XJSE 149 ZAR 30.4200 XJSE-2GO287CEJ30VK 14:58:15 XJSE 276 ZAR 30.4200 XJSE-2GO287CEJ3MOL 15:01:04 XJSE 809 ZAR 30.4400 XJSE-2GO287CEJ7JKJ 15:01:04 XJSE 899 ZAR 30.4400 XJSE-2GO287CEJ7JKL 15:01:04 XJSE 1,673 ZAR 30.4400 XJSE-2GO287CEJ7JKQ 15:01:05 XJSE 216 ZAR 30.4300 XJSE-3CO287CF3DUHM 15:03:34 XJSE 1,549 ZAR 30.4500 XJSE-3AK287CEJT0DJ 15:04:23 XJSE 1,895 ZAR 30.4200 XJSE-2EO287CEJJEEU 15:04:23 XJSE 1,535 ZAR 30.4200 XJSE-3AK287CEJU56P 15:04:56 XJSE 1,870 ZAR 30.4600 XJSE-3AK287CEJUV8F 15:04:56 XJSE 1,403 ZAR 30.4600 XJSE-3CO287CF3SBJ6 15:04:56 XJSE 1,504 ZAR 30.4600 XJSE-42O287CEBKHUF 15:10:10 XJSE 722 ZAR 30.4600 XJSE-3CO287CF4H70F 15:10:10 XJSE 994 ZAR 30.4600 XJSE-3CO287CF4H7D6 15:10:10 XJSE 1,705 ZAR 30.4600 XJSE-3AK287CEK5II2 15:10:34 XJSE 2,953 ZAR 30.4600 XJSE-3CO287CF4IE3H 15:10:34 XJSE 1,410 ZAR 30.4600 XJSE-3AK287CEK61E2 15:11:20 XJSE 1,884 ZAR 30.4100 XJSE-2EO287CEJUL08 15:11:25 XJSE 1,286 ZAR 30.4100 XJSE-42O287CEBNUQ1 15:12:01 XJSE 3 ZAR 30.4100 XJSE-3CO287CF4N8ES 15:12:47 XJSE 247 ZAR 30.4100 XJSE-3CO287CF4QI8B 15:12:58 XJSE 683 ZAR 30.4100 XJSE-3CO287CF4RA62 15:16:01 XJSE 124 ZAR 30.4100 XJSE-2EO287CEK6AQG 15:17:24 XJSE 173 ZAR 30.4100 XJSE-2EO287CEK8BRO 15:19:06 XJSE 332 ZAR 30.4200 XJSE-2GO287CEJVN4K 15:19:06 XJSE 2,455 ZAR 30.4200 XJSE-3AK287CEKHM58 15:19:06 XJSE 1,392 ZAR 30.4200 XJSE-3CO287CF5H2NF 15:19:06 XJSE 1,382 ZAR 30.4200 XJSE-3AK287CEKHM53 15:19:06 XJSE 1,138 ZAR 30.4200 XJSE-2GO287CEJVN4R 15:19:13 XJSE 1,635 ZAR 30.4100 XJSE-3AK287CEKHPMT 15:19:13 XJSE 165 ZAR 30.4100 XJSE-2EO287CEKAKHG 15:19:22 XJSE 652 ZAR 30.4100 XJSE-2EO287CEKAQ11 15:22:35 XJSE 173 ZAR 30.3600 XJSE-2EO287CEKFDH0 15:24:06 XJSE 2,195 ZAR 30.3700 XJSE-2EO287CEKHFV2 15:24:06 XJSE 1,433 ZAR 30.3700 XJSE-3AK287CEKND3K 15:24:06 XJSE 1,476 ZAR 30.3600 XJSE-3AK287CEKNDBU 15:24:06 XJSE 386 ZAR 30.3600 XJSE-2EO287CEKHG89 15:24:18 XJSE 1,235 ZAR 30.3600 XJSE-2GO287CEK6313 15:27:48 XJSE 2,423 ZAR 30.3900 XJSE-2EO287CEKN2FC 15:28:00 XJSE 1,380 ZAR 30.3800 XJSE-3AK287CEKS125 15:28:16 XJSE 1,240 ZAR 30.3700 XJSE-2EO287CEKO0BU 15:28:16 XJSE 577 ZAR 30.3700 XJSE-2EO287CEKO0C0 15:34:46 XJSE 1,492 ZAR 30.3900 XJSE-2GO287CEKIQ9H 15:35:20 XJSE 1,959 ZAR 30.3900 XJSE-3AK287CEL62IA 15:35:20 XJSE 1,823 ZAR 30.3900 XJSE-3CO287CF7843U 15:35:20 XJSE 2,115 ZAR 30.3900 XJSE-3CO287CF7844C 15:36:50 XJSE 1,793 ZAR 30.3900 XJSE-3AK287CEL806R 15:40:54 XJSE 1,095 ZAR 30.4000 XJSE-44O287CED7FKD 15:40:54 XJSE 540 ZAR 30.4000 XJSE-44O287CED7FKF 15:41:39 XJSE 666 ZAR 30.4000 XJSE-2GO287CEKQMNV 15:41:39 XJSE 693 ZAR 30.4000 XJSE-2GO287CEKQMO1 15:42:23 XJSE 56 ZAR 30.4100 XJSE-3CO287CF7U3DC 15:42:23 XJSE 1,333 ZAR 30.4100 XJSE-3CO287CF7U3DJ 15:42:23 XJSE 393 ZAR 30.4100 XJSE-3CO287CF7U3DN 15:45:06 XJSE 1,130 ZAR 30.4000 XJSE-2EO287CELEN7P 15:45:06 XJSE 1,599 ZAR 30.4000 XJSE-3CO287CF87BDD 15:45:06 XJSE 401 ZAR 30.4000 XJSE-2EO287CELENLQ 15:45:06 XJSE 1,034 ZAR 30.4000 XJSE-2EO287CELENLS 15:45:06 XJSE 96 ZAR 30.4000 XJSE-42O287CEC7QP6 15:45:06 XJSE 989 ZAR 30.4000 XJSE-42O287CEC7QP8 15:45:59 XJSE 3,163 ZAR 30.3900 XJSE-44O287CED9U74 15:45:59 XJSE 153 ZAR 30.3900 XJSE-44O287CED9U76 15:49:08 XJSE 1,835 ZAR 30.4000 XJSE-3AK287CELN3PI 15:49:27 XJSE 38 ZAR 30.4000 XJSE-44O287CEDBKQT 15:49:27 XJSE 730 ZAR 30.4000 XJSE-44O287CEDBKQV 15:49:27 XJSE 458 ZAR 30.4000 XJSE-44O287CEDBKR1 15:49:28 XJSE 764 ZAR 30.4000 XJSE-44O287CEDBLJD 15:49:28 XJSE 453 ZAR 30.4000 XJSE-44O287CEDBLJF 15:49:30 XJSE 1,130 ZAR 30.4000 XJSE-3AK287CELNLL8 15:49:45 XJSE 17 ZAR 30.4200 XJSE-3CO287CF8OQH3 15:49:45 XJSE 1,029 ZAR 30.4200 XJSE-3CO287CF8OQHM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDRBXGDGGI
(END) Dow Jones Newswires
July 09, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions