We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.38% | 106.60 | 106.40 | 106.70 | 107.60 | 103.70 | 103.70 | 464,771 | 14:37:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.69 | 1.5B |
From Apr 2019 to Apr 2024
TIDMQLT
RNS Number : 1826S
Quilter PLC
07 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 06 July 2020 Aggregate number of ordinary shares purchased: 58,885 Lowest price paid per share GBP1.4195 Highest price paid per share GBP1.4430 Average price paid per share GBP1.4316
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 2,557,230 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP3,584,438.03.
Johannesburg Stock Exchange - Summary
Date of purchase: 06 July 2020 Aggregate number of ordinary shares purchased: 246,386 Lowest price paid per share ZAR 30.2800 Highest price paid per share ZAR 30.6200 Average price paid per share ZAR 30.4458
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 2,226,569 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 66,454,670.01 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,854,249,705 ordinary shares in issue (excluding treasury shares).
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP3,111,059.08
London Stock Exchange - Schedule of Purchases
Shares purchased: 58,885 (ISIN: GB00BDCXV269) Date of purchases: 06 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 06 July 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.4316 58,885 GBP 1.4195 GBP 1.4430
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (GBP) Number
09:43:30 XLON 575 GBP 1.4195 122527498132940
09:43:30 XLON 563 GBP 1.4195 122527498132941
09:45:48 XLON 944 GBP 1.4210 122527498133184
09:45:48 XLON 910 GBP 1.4210 122527498133181
09:45:50 XLON 963 GBP 1.4200 122527498133187
09:47:28 XLON 1,166 GBP 1.4210 122527498133454
09:48:35 XLON 892 GBP 1.4280 122527498133754
10:25:28 XLON 1,030 GBP 1.4335 122527498139818
10:25:28 XLON 15 GBP 1.4335 122527498139819
10:38:31 XLON 880 GBP 1.4330 122527498142053
10:48:51 XLON 1,045 GBP 1.4325 122527498143716
11:02:53 XLON 1,094 GBP 1.4375 122527498146552
11:19:23 XLON 910 GBP 1.4370 122527498149646
11:44:57 XLON 1,092 GBP 1.4350 122527498153649
11:59:50 XLON 1,165 GBP 1.4335 122527498156614
12:08:04 XLON 4,540 GBP 1.4300 122527498159746
12:08:04 XLON 1,976 GBP 1.4300 122527498159747
12:09:46 XLON 1,367 GBP 1.4300 122527498160007
12:15:31 XLON 1,122 GBP 1.4310 122527498160775
12:19:52 XLON 662 GBP 1.4300 122527498161534
12:19:52 XLON 283 GBP 1.4300 122527498161535
12:38:35 XLON 1,165 GBP 1.4315 122527498164796
12:44:26 XLON 1,016 GBP 1.4300 122527498165809
12:47:14 XLON 1,127 GBP 1.4295 122527498166107
12:53:20 XLON 1,234 GBP 1.4295 122527498166923
13:03:36 XLON 1,063 GBP 1.4300 122527498168208
13:11:50 XLON 1,148 GBP 1.4310 122527498169140
13:13:41 XLON 933 GBP 1.4300 122527498169412
13:26:23 XLON 1,097 GBP 1.4300 122527498170945
13:26:23 XLON 1,001 GBP 1.4300 122527498170946
13:33:57 XLON 990 GBP 1.4275 122527498171863
13:42:57 XLON 1,281 GBP 1.4270 122527498173230
13:49:09 XLON 1,017 GBP 1.4255 122527498174501
13:51:36 XLON 1,050 GBP 1.4240 122527498174958
14:15:05 XLON 895 GBP 1.4300 122527498179416
14:15:05 XLON 980 GBP 1.4300 122527498179417
14:25:18 XLON 1,112 GBP 1.4325 122527498181555
14:25:18 XLON 122 GBP 1.4325 122527498181556
14:29:50 XLON 1,005 GBP 1.4300 122527498182618
14:31:34 XLON 607 GBP 1.4305 122527498183492
14:31:34 XLON 275 GBP 1.4305 122527498183493
14:31:34 XLON 972 GBP 1.4300 122527498183494
14:41:37 XLON 1,010 GBP 1.4300 122527498187004
14:41:37 XLON 5 GBP 1.4300 122527498187005
14:56:07 XLON 767 GBP 1.4405 122527498191558
14:56:07 XLON 1,910 GBP 1.4405 122527498191559
15:04:04 XLON 1,116 GBP 1.4400 122527498195110
15:12:00 XLON 1,022 GBP 1.4360 122527498197616
15:21:36 XLON 944 GBP 1.4335 122527498201507
15:30:01 XLON 1,086 GBP 1.4315 122527498204450
15:41:30 XLON 1,351 GBP 1.4365 122527498208050
15:41:30 XLON 41 GBP 1.4365 122527498208051
15:52:33 XLON 516 GBP 1.4370 122527498211607
15:52:33 XLON 418 GBP 1.4370 122527498211608
15:52:33 XLON 698 GBP 1.4370 122527498211609
16:09:03 XLON 1,715 GBP 1.4380 122527498218073
16:20:26 XLON 700 GBP 1.4420 122527498223625
16:20:26 XLON 670 GBP 1.4420 122527498223626
16:26:41 XLON 1,114 GBP 1.4410 122527498227803
16:29:56 XLON 518 GBP 1.4430 122527498231241
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 246,386 (ISIN: GB00BDCXV269) Date of purchases: 06 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 06 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 30.4458 246,386 ZAR 30.2800 ZAR 30.6200
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (ZAR) Number
11:27:04 XJSE 3,255 ZAR 30.5500 XJSE-2EO282BGF2OG9
11:27:20 XJSE 816 ZAR 30.5500 XJSE-42O282BGAPELM
11:42:46 XJSE 1,021 ZAR 30.5400 XJSE-3CO282BGKRH21
11:42:46 XJSE 644 ZAR 30.5400 XJSE-3AK282BGHQDO1
11:42:49 XJSE 2,914 ZAR 30.5600 XJSE-2EO282BGFGPLS
11:42:58 XJSE 713 ZAR 30.5400 XJSE-3CO282BGKRSSL
11:51:41 XJSE 1,494 ZAR 30.5300 XJSE-2EO282BGFNN92
11:54:50 XJSE 2,022 ZAR 30.5400 XJSE-2EO282BGFQ09T
11:54:50 XJSE 1,276 ZAR 30.5400 XJSE-3AK282BGI2HCN
11:54:55 XJSE 309 ZAR 30.5100 XJSE-2GO282BGDDONF
11:54:57 XJSE 616 ZAR 30.5100 XJSE-2GO282BGDDPB5
11:55:02 XJSE 1,358 ZAR 30.5100 XJSE-2EO282BGFQ701
11:55:02 XJSE 890 ZAR 30.5100 XJSE-2GO282BGDDR6K
11:55:03 XJSE 2,026 ZAR 30.5100 XJSE-2GO282BGDDR8T
12:04:28 XJSE 891 ZAR 30.4800 XJSE-3AK282BGI8SRG
12:04:28 XJSE 411 ZAR 30.4800 XJSE-3AK282BGI8SRI
12:04:28 XJSE 368 ZAR 30.4800 XJSE-3AK282BGI8SRK
12:06:49 XJSE 1,164 ZAR 30.4500 XJSE-2EO282BGG554O
12:06:51 XJSE 538 ZAR 30.4500 XJSE-2GO282BGDLCK9
12:07:32 XJSE 1,184 ZAR 30.4500 XJSE-42O282BGB3KJ4
12:09:44 XJSE 1,294 ZAR 30.4400 XJSE-3CO282BGM3LA0
12:09:44 XJSE 1,530 ZAR 30.4400 XJSE-3CO282BGM3L9R
12:15:39 XJSE 1,145 ZAR 30.4400 XJSE-44O282BGC4MLF
12:15:42 XJSE 7 ZAR 30.4200 XJSE-44O282BGC4N48
12:19:23 XJSE 2,079 ZAR 30.4200 XJSE-44O282BGC5G85 12:34:44 XJSE 1,426 ZAR 30.5100 XJSE-2GO282BGE4EKP 12:34:44 XJSE 428 ZAR 30.5100 XJSE-2GO282BGE4EKR 12:34:44 XJSE 485 ZAR 30.5100 XJSE-2EO282BGGRP89 12:35:01 XJSE 856 ZAR 30.5200 XJSE-3AK282BGIPR3K 12:35:01 XJSE 568 ZAR 30.5200 XJSE-3AK282BGIPR3M 12:35:10 XJSE 281 ZAR 30.4900 XJSE-3AK282BGIPVJ4 12:35:14 XJSE 494 ZAR 30.4900 XJSE-3AK282BGIQ0IG 12:35:49 XJSE 22 ZAR 30.4900 XJSE-3AK282BGIQD6B 12:38:35 XJSE 1,883 ZAR 30.5000 XJSE-42O282BGBALP4 12:38:35 XJSE 313 ZAR 30.5000 XJSE-2EO282BGGU8A0 12:38:35 XJSE 338 ZAR 30.5000 XJSE-2EO282BGGU8AB 12:38:35 XJSE 915 ZAR 30.5000 XJSE-2EO282BGGU8AD 12:38:35 XJSE 1,079 ZAR 30.4900 XJSE-2GO282BGE6G6R 12:38:35 XJSE 1,800 ZAR 30.4900 XJSE-2GO282BGE6G6T 12:38:35 XJSE 200 ZAR 30.4900 XJSE-2GO282BGE6G6V 12:38:35 XJSE 10 ZAR 30.4900 XJSE-2GO282BGE6G71 12:38:35 XJSE 1,272 ZAR 30.4900 XJSE-44O282BGC9EH9 12:43:32 XJSE 1,857 ZAR 30.4700 XJSE-3AK282BGIV4D8 12:43:32 XJSE 1,150 ZAR 30.4700 XJSE-42O282BGBBTSD 12:44:13 XJSE 2,333 ZAR 30.4600 XJSE-3CO282BGNI6AQ 12:44:13 XJSE 73 ZAR 30.4600 XJSE-3CO282BGNI6AS 12:44:14 XJSE 527 ZAR 30.4500 XJSE-3AK282BGIVF4F 12:45:23 XJSE 1,017 ZAR 30.4500 XJSE-3AK282BGJ04D0 12:45:24 XJSE 605 ZAR 30.4300 XJSE-2GO282BGE9UN5 12:57:25 XJSE 1,199 ZAR 30.5000 XJSE-44O282BGCDP4R 12:57:25 XJSE 2,780 ZAR 30.5000 XJSE-2GO282BGEGLNV 12:57:38 XJSE 264 ZAR 30.4600 XJSE-42O282BGBFB4V 12:58:10 XJSE 61 ZAR 30.4600 XJSE-42O282BGBFFEQ 12:59:11 XJSE 1,247 ZAR 30.4700 XJSE-3AK282BGJ8U68 13:00:17 XJSE 505 ZAR 30.4500 XJSE-2EO282BGHCRUM 13:01:34 XJSE 1,493 ZAR 30.4700 XJSE-3CO282BGO75LN 13:01:57 XJSE 186 ZAR 30.4700 XJSE-2EO282BGHDRBJ 13:01:57 XJSE 1,225 ZAR 30.4700 XJSE-3CO282BGO7JQC 13:01:57 XJSE 2,347 ZAR 30.4700 XJSE-2EO282BGHDRCD 13:01:57 XJSE 1,251 ZAR 30.4700 XJSE-2EO282BGHDRCI 13:03:03 XJSE 267 ZAR 30.4700 XJSE-2GO282BGEJMTQ 13:07:23 XJSE 1,200 ZAR 30.4700 XJSE-3AK282BGJDS3A 13:07:23 XJSE 1,805 ZAR 30.4700 XJSE-3CO282BGOEE4I 13:07:23 XJSE 1,019 ZAR 30.4700 XJSE-3CO282BGOEE4N 13:11:07 XJSE 582 ZAR 30.4500 XJSE-44O282BGCH7SH 13:11:50 XJSE 1,250 ZAR 30.4500 XJSE-3AK282BGJGO19 13:11:50 XJSE 1,665 ZAR 30.4500 XJSE-3CO282BGOKHM8 13:11:53 XJSE 1,074 ZAR 30.4500 XJSE-3CO282BGOKKK6 13:15:17 XJSE 261 ZAR 30.4000 XJSE-2GO282BGEQ0AP 13:16:28 XJSE 1,742 ZAR 30.4300 XJSE-3CO282BGOPI6E 13:16:28 XJSE 100 ZAR 30.4300 XJSE-3CO282BGOPI6G 13:16:29 XJSE 606 ZAR 30.4200 XJSE-44O282BGCIBR4 13:17:48 XJSE 1,110 ZAR 30.4100 XJSE-3AK282BGJK9PR 13:21:45 XJSE 1,040 ZAR 30.4200 XJSE-3AK282BGJMRG2 13:21:47 XJSE 568 ZAR 30.4000 XJSE-3CO282BGOVQS4 13:22:33 XJSE 509 ZAR 30.4000 XJSE-3CO282BGP0NET 13:22:37 XJSE 529 ZAR 30.4000 XJSE-3CO282BGP0P2P 13:23:18 XJSE 623 ZAR 30.4000 XJSE-42O282BGBM7TQ 13:25:13 XJSE 1,196 ZAR 30.4000 XJSE-3AK282BGJOURS 13:25:13 XJSE 197 ZAR 30.4000 XJSE-3AK282BGJOURU 13:25:13 XJSE 2,078 ZAR 30.4000 XJSE-2GO282BGEVMM3 13:25:13 XJSE 162 ZAR 30.3700 XJSE-3CO282BGP42KL 13:25:15 XJSE 1,275 ZAR 30.3700 XJSE-3CO282BGP4352 13:25:15 XJSE 600 ZAR 30.3700 XJSE-2EO282BGI0OPS 13:28:53 XJSE 2,220 ZAR 30.3300 XJSE-42O282BGBNTHD 13:30:03 XJSE 1,062 ZAR 30.3100 XJSE-2GO282BGF2P3J 13:31:45 XJSE 1,468 ZAR 30.3100 XJSE-3AK282BGJT0RS 13:32:43 XJSE 1,485 ZAR 30.3100 XJSE-3CO282BGPFUCF 13:37:19 XJSE 1,284 ZAR 30.3200 XJSE-2GO282BGF7IEI 13:37:19 XJSE 1,206 ZAR 30.3200 XJSE-44O282BGCN4O9 13:42:47 XJSE 153 ZAR 30.3300 XJSE-3CO282BGPU947 13:42:47 XJSE 995 ZAR 30.3300 XJSE-3CO282BGPU949 13:42:58 XJSE 1,566 ZAR 30.3200 XJSE-2GO282BGFB2J8 13:42:58 XJSE 2,256 ZAR 30.3200 XJSE-3CO282BGPUR0H 13:42:59 XJSE 1,096 ZAR 30.3100 XJSE-3AK282BGK599F 13:42:59 XJSE 1,293 ZAR 30.3100 XJSE-3AK282BGK599H 13:46:34 XJSE 209 ZAR 30.3000 XJSE-2EO282BGILQS9 13:46:34 XJSE 1,231 ZAR 30.3000 XJSE-3CO282BGQ4HCM 13:47:40 XJSE 118 ZAR 30.3000 XJSE-3CO282BGQ60JQ 13:47:40 XJSE 1,048 ZAR 30.3000 XJSE-3CO282BGQ60JS 13:47:40 XJSE 1,434 ZAR 30.3000 XJSE-2EO282BGIMRNR 13:50:31 XJSE 1,488 ZAR 30.2800 XJSE-2EO282BGIPTHI 13:51:32 XJSE 1,070 ZAR 30.2800 XJSE-2GO282BGFGJFO 13:51:32 XJSE 413 ZAR 30.2800 XJSE-2EO282BGIR0HU 13:51:33 XJSE 1,735 ZAR 30.2800 XJSE-3AK282BGKBC7B 13:59:21 XJSE 1,002 ZAR 30.2900 XJSE-3CO282BGQKOQR 13:59:21 XJSE 89 ZAR 30.2900 XJSE-3CO282BGQKOQT 14:03:25 XJSE 1,299 ZAR 30.3400 XJSE-2EO282BGJ6PNN 14:04:00 XJSE 1,124 ZAR 30.3600 XJSE-2EO282BGJ7830 14:04:32 XJSE 2,547 ZAR 30.3600 XJSE-3AK282BGKKKFM 14:04:32 XJSE 717 ZAR 30.3600 XJSE-3CO282BGQRI05 14:08:13 XJSE 239 ZAR 30.3600 XJSE-2GO282BGFRN15 14:08:13 XJSE 1,251 ZAR 30.3600 XJSE-2GO282BGFRN2D 14:09:09 XJSE 1,775 ZAR 30.3800 XJSE-3AK282BGKPABH 14:11:00 XJSE 1,442 ZAR 30.3800 XJSE-2EO282BGJEGAM 14:11:00 XJSE 102 ZAR 30.3800 XJSE-2EO282BGJEGAR 14:11:00 XJSE 2,872 ZAR 30.3800 XJSE-2EO282BGJEGAT 14:15:02 XJSE 1,485 ZAR 30.4000 XJSE-3AK282BGKU4N5 14:15:02 XJSE 1,284 ZAR 30.4000 XJSE-2EO282BGJINIE 14:18:13 XJSE 361 ZAR 30.4000 XJSE-2EO282BGJM5MU 14:22:41 XJSE 92 ZAR 30.4300 XJSE-2GO282BGG6NBA 14:22:41 XJSE 1,347 ZAR 30.4300 XJSE-3CO282BGRLVG3 14:25:17 XJSE 121 ZAR 30.4300 XJSE-2GO282BGG8KLR 14:26:41 XJSE 1,833 ZAR 30.4300 XJSE-42O282BGC9J4F 14:26:41 XJSE 5,417 ZAR 30.4300 XJSE-3AK282BGL7N9H 14:26:41 XJSE 860 ZAR 30.4300 XJSE-2GO282BGG9ILI 14:26:41 XJSE 414 ZAR 30.4300 XJSE-2GO282BGG9ILK 14:26:50 XJSE 1,631 ZAR 30.4100 XJSE-3CO282BGRSIRS 14:26:50 XJSE 89 ZAR 30.4100 XJSE-3CO282BGRSIRU 14:29:36 XJSE 1,073 ZAR 30.4000 XJSE-2GO282BGGCD5H 14:29:36 XJSE 141 ZAR 30.4000 XJSE-3CO282BGS1E2U 14:29:37 XJSE 1,107 ZAR 30.4000 XJSE-3AK282BGLAMVU 14:29:37 XJSE 1,942 ZAR 30.4000 XJSE-3CO282BGS1E8F 14:31:35 XJSE 321 ZAR 30.3600 XJSE-3CO282BGS6B2T 14:31:35 XJSE 720 ZAR 30.3600 XJSE-3CO282BGS6B2V 14:33:47 XJSE 1,200 ZAR 30.3800 XJSE-3AK282BGLGVVA 14:33:50 XJSE 1,478 ZAR 30.3800 XJSE-2EO282BGKA0BH 14:36:19 XJSE 1,421 ZAR 30.3600 XJSE-3AK282BGLK2UV 14:36:19 XJSE 2,555 ZAR 30.3600 XJSE-3AK282BGLK2UO 14:36:19 XJSE 417 ZAR 30.3600 XJSE-3AK282BGLK2UQ 14:36:19 XJSE 162 ZAR 30.3600 XJSE-3AK282BGLK2VD 14:36:19 XJSE 919 ZAR 30.3600 XJSE-3AK282BGLK2VK 14:42:10 XJSE 1,566 ZAR 30.4000 XJSE-2EO282BGKK3RM 14:42:52 XJSE 540 ZAR 30.3800 XJSE-2GO282BGGRILK 14:57:15 XJSE 2,710 ZAR 30.5400 XJSE-44O282BGDIMD2 15:00:14 XJSE 2,000 ZAR 30.6200 XJSE-3AK282BGMGJN4 15:00:14 XJSE 1,700 ZAR 30.6200 XJSE-3AK282BGMGJN6 15:00:14 XJSE 1,330 ZAR 30.6200 XJSE-3AK282BGMGJND 15:00:14 XJSE 270 ZAR 30.6200 XJSE-2EO282BGLFOEQ 15:00:14 XJSE 1,500 ZAR 30.6200 XJSE-2EO282BGLFOF3 15:00:14 XJSE 492 ZAR 30.6200 XJSE-2EO282BGLFOG1 15:00:19 XJSE 2,000 ZAR 30.6100 XJSE-3CO282BGTV9A6 15:00:19 XJSE 713 ZAR 30.6100 XJSE-3CO282BGTV9A8 15:00:34 XJSE 1,010 ZAR 30.6100 XJSE-3CO282BGTVNNE 15:00:55 XJSE 1,044 ZAR 30.6100 XJSE-42O282BGCPMQH 15:01:33 XJSE 1,167 ZAR 30.6100 XJSE-3CO282BGU1J5L
15:01:33 XJSE 320 ZAR 30.6100 XJSE-3CO282BGU1J5N 15:02:13 XJSE 3,222 ZAR 30.5900 XJSE-42O282BGCQB0I 15:02:13 XJSE 1,596 ZAR 30.5900 XJSE-2GO282BGHHMTC 15:02:13 XJSE 1,502 ZAR 30.5900 XJSE-2GO282BGHHN5H 15:05:19 XJSE 1,791 ZAR 30.5800 XJSE-2EO282BGLNO5A 15:05:19 XJSE 1,781 ZAR 30.5800 XJSE-2GO282BGHLBGG 15:05:19 XJSE 1,095 ZAR 30.5800 XJSE-2GO282BGHLBGL 15:05:21 XJSE 1,950 ZAR 30.5600 XJSE-3AK282BGMNJ0E 15:12:00 XJSE 1,302 ZAR 30.5000 XJSE-2GO282BGHSICQ 15:12:51 XJSE 474 ZAR 30.4800 XJSE-3CO282BGUP99G 15:12:52 XJSE 1,255 ZAR 30.4800 XJSE-3AK282BGN0FTE 15:12:52 XJSE 605 ZAR 30.4800 XJSE-3AK282BGN0FTG 15:12:52 XJSE 1,024 ZAR 30.4800 XJSE-3CO282BGUP9JV 15:13:01 XJSE 1,701 ZAR 30.4800 XJSE-2EO282BGM394L 15:16:03 XJSE 1,227 ZAR 30.4800 XJSE-3AK282BGN43GS 15:16:03 XJSE 167 ZAR 30.4800 XJSE-3AK282BGN43H1 15:20:04 XJSE 2,324 ZAR 30.4700 XJSE-3CO282BGV6JBJ 15:20:04 XJSE 1,105 ZAR 30.4500 XJSE-3CO282BGV6K4R 15:20:04 XJSE 1,083 ZAR 30.4500 XJSE-3AK282BGN95O8 15:20:07 XJSE 2,000 ZAR 30.4500 XJSE-3AK282BGN9FCJ 15:21:20 XJSE 2,700 ZAR 30.4500 XJSE-3AK282BGNAUOV 15:21:36 XJSE 846 ZAR 30.4500 XJSE-2GO282BGI7IFN 15:21:36 XJSE 453 ZAR 30.4500 XJSE-2GO282BGI7IFP 15:21:36 XJSE 1,154 ZAR 30.4500 XJSE-3AK282BGNB93A 15:21:36 XJSE 1,789 ZAR 30.4500 XJSE-2EO282BGMFKR5 15:21:36 XJSE 1,384 ZAR 30.4500 XJSE-3CO282BGV9MIV 15:22:21 XJSE 1,083 ZAR 30.4500 XJSE-2GO282BGI8B87 15:24:38 XJSE 660 ZAR 30.4300 XJSE-44O282BGE029D 15:24:38 XJSE 1,264 ZAR 30.4300 XJSE-44O282BGE029K 15:25:39 XJSE 1,230 ZAR 30.4200 XJSE-2GO282BGIC391 15:25:39 XJSE 1,637 ZAR 30.4200 XJSE-2EO282BGMLDDF 15:25:39 XJSE 1,685 ZAR 30.4200 XJSE-2EO282BGMLDDP 15:25:39 XJSE 1,193 ZAR 30.4200 XJSE-2EO282BGMLDDK 15:32:12 XJSE 1,123 ZAR 30.4100 XJSE-3AK282BGNNT1V 15:32:12 XJSE 862 ZAR 30.4100 XJSE-3AK282BGNNT21 15:32:48 XJSE 1,051 ZAR 30.4100 XJSE-3AK282BGNORIN 15:34:01 XJSE 611 ZAR 30.4100 XJSE-3AK282BGNQ8RS 15:34:01 XJSE 756 ZAR 30.4100 XJSE-3AK282BGNQ8RU 15:37:54 XJSE 1,256 ZAR 30.4100 XJSE-2GO282BGIPCR0 15:40:43 XJSE 2,784 ZAR 30.4300 XJSE-2GO282BGISNAT 15:40:43 XJSE 1,538 ZAR 30.4300 XJSE-2GO282BGISNAV 15:41:29 XJSE 1,404 ZAR 30.4300 XJSE-44O282BGE8453 15:41:29 XJSE 1,908 ZAR 30.4300 XJSE-2EO282BGN9QRL 15:41:29 XJSE 3,462 ZAR 30.4300 XJSE-3CO282BH0CVCQ 15:41:30 XJSE 2,000 ZAR 30.4300 XJSE-3CO282BH0CVI7 15:41:30 XJSE 512 ZAR 30.4300 XJSE-3CO282BH0CVI9 15:42:31 XJSE 1,524 ZAR 30.4100 XJSE-3AK282BGO5R6E 15:42:31 XJSE 1,404 ZAR 30.4100 XJSE-2GO282BGIUQ17 15:45:42 XJSE 435 ZAR 30.4000 XJSE-2EO282BGNFE0F 15:45:42 XJSE 1,440 ZAR 30.4000 XJSE-2EO282BGNFE0H 15:46:03 XJSE 466 ZAR 30.4000 XJSE-2GO282BGJ2E2S 15:46:03 XJSE 476 ZAR 30.4000 XJSE-2GO282BGJ2E2U 15:47:31 XJSE 553 ZAR 30.3900 XJSE-44O282BGEAV6Q 15:47:31 XJSE 586 ZAR 30.3900 XJSE-44O282BGEAV6S 15:47:31 XJSE 1,511 ZAR 30.3900 XJSE-2EO282BGNHS6K 15:47:31 XJSE 209 ZAR 30.3900 XJSE-2EO282BGNHS6M 15:47:31 XJSE 1,238 ZAR 30.3900 XJSE-3AK282BGOD1FL 15:49:36 XJSE 480 ZAR 30.4000 XJSE-3CO282BH0S67N 15:49:37 XJSE 350 ZAR 30.4000 XJSE-3CO282BH0S6M7 15:49:38 XJSE 720 ZAR 30.4000 XJSE-3CO282BH0S7ME 15:49:38 XJSE 234 ZAR 30.4000 XJSE-3CO282BH0S7MG 15:49:39 XJSE 984 ZAR 30.4000 XJSE-2GO282BGJ6OTI 15:49:39 XJSE 273 ZAR 30.4000 XJSE-2GO282BGJ6OU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDRIUGDGGL
(END) Dow Jones Newswires
July 07, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
