We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 3.61% | 106.20 | 105.60 | 105.90 | 107.60 | 102.70 | 104.50 | 2,210,688 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.32 | 1.48B |
From Apr 2019 to Apr 2024
TIDMQLT
RNS Number : 7787R
Quilter PLC
02 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 01 July 2020 Aggregate number of ordinary shares purchased: 308,962 Lowest price paid per share GBP1.3800 Highest price paid per share GBP1.4160 Average price paid per share GBP1.4008
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 1,859,272 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP2,591,263.61.
The table below contains detailed information about the purchases made as part of the buyback programme.
Johannesburg Stock Exchange - Summary
Date of purchase: 01 July 2020 Aggregate number of ordinary shares purchased: 294,557 Lowest price paid per share ZAR 29.4900 Highest price paid per share ZAR 30.2600 Average price paid per share ZAR 29.8566
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 1,513,517 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 44,903,657.85 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,859,033,504 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP2,096,254.83
London Stock Exchange - Schedule of Purchases
Shares purchased: 308,962 (ISIN: GB00BDCXV269) Date of purchases: 01 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 01 July 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.4008 308,962 GBP 1.3800 GBP 1.4160
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (GBP) Number
09:42:00 XLON 1,159 GBP 1.4140 119435121675382
09:42:00 XLON 666 GBP 1.4140 119435121675383
09:42:00 XLON 455 GBP 1.4140 119435121675384
09:42:00 XLON 1,125 GBP 1.4140 119435121675399
09:53:08 XLON 1,269 GBP 1.4155 119435121676843
09:53:10 XLON 2,209 GBP 1.4155 119435121676847
09:53:10 XLON 1,392 GBP 1.4155 119435121676846
09:59:47 XLON 1,731 GBP 1.4160 119435121678177
09:59:47 XLON 938 GBP 1.4160 119435121678178
10:00:05 XLON 999 GBP 1.4145 119435121678234
10:11:30 XLON 1,055 GBP 1.4135 119435121680339
10:13:12 XLON 3,270 GBP 1.4125 119435121680573
10:26:12 XLON 2,220 GBP 1.4150 119435121682552
10:26:12 XLON 1,209 GBP 1.4150 119435121682553
10:26:12 XLON 1,311 GBP 1.4150 119435121682554
10:26:12 XLON 184 GBP 1.4150 119435121682555
10:29:53 XLON 623 GBP 1.4145 119435121683158
10:29:53 XLON 1,734 GBP 1.4145 119435121683159
10:30:09 XLON 2,245 GBP 1.4140 119435121683565
10:31:25 XLON 1,516 GBP 1.4115 119435121684235
10:31:37 XLON 985 GBP 1.4095 119435121684384
10:36:35 XLON 1,379 GBP 1.4060 119435121685424
10:36:35 XLON 1,197 GBP 1.4055 119435121685425
10:39:22 XLON 1,482 GBP 1.4045 119435121685861
10:40:00 XLON 560 GBP 1.4050 119435121685958
10:43:57 XLON 214 GBP 1.4035 119435121687378
10:43:57 XLON 1,046 GBP 1.4035 119435121687377
10:43:57 XLON 1,752 GBP 1.4035 119435121687379
10:45:31 XLON 1,762 GBP 1.4010 119435121688277
10:48:28 XLON 759 GBP 1.4035 119435121689149
10:50:14 XLON 1,817 GBP 1.4025 119435121690125
10:55:38 XLON 1,761 GBP 1.4015 119435121691354
10:55:38 XLON 1,039 GBP 1.4015 119435121691353
10:55:38 XLON 176 GBP 1.4015 119435121691355
10:57:49 XLON 231 GBP 1.4000 119435121692146
10:57:49 XLON 995 GBP 1.4000 119435121692147
10:58:41 XLON 1,313 GBP 1.4000 119435121692430
10:58:41 XLON 1,185 GBP 1.4000 119435121692429
11:00:12 XLON 1,164 GBP 1.3980 119435121693048
11:05:17 XLON 1,286 GBP 1.3975 119435121694827
11:07:42 XLON 1,043 GBP 1.3985 119435121695450
11:07:42 XLON 117 GBP 1.3985 119435121695451
11:15:57 XLON 252 GBP 1.4015 119435121697245
11:15:57 XLON 261 GBP 1.4015 119435121697246
11:15:57 XLON 610 GBP 1.4020 119435121697247
11:15:57 XLON 809 GBP 1.4015 119435121697250
11:15:57 XLON 630 GBP 1.4015 119435121697251
11:16:40 XLON 1,305 GBP 1.4010 119435121697439
11:16:40 XLON 1,086 GBP 1.4010 119435121697443
11:16:40 XLON 1,326 GBP 1.4010 119435121697442
11:16:40 XLON 459 GBP 1.4010 119435121697444
11:18:17 XLON 1,057 GBP 1.3995 119435121697932
11:19:00 XLON 1,346 GBP 1.3980 119435121698370
11:22:41 XLON 1,311 GBP 1.3975 119435121700342
11:27:51 XLON 1,551 GBP 1.3980 119435121701881
11:27:51 XLON 1,011 GBP 1.3980 119435121701882
11:27:51 XLON 1,037 GBP 1.3980 119435121701885
11:27:51 XLON 1,313 GBP 1.3980 119435121701947
11:35:54 XLON 1,771 GBP 1.4000 119435121704101
11:41:14 XLON 644 GBP 1.3990 119435121705620
11:41:14 XLON 3,350 GBP 1.3990 119435121705622
11:41:14 XLON 348 GBP 1.3990 119435121705621
11:45:24 XLON 1,847 GBP 1.3985 119435121706522
11:45:24 XLON 779 GBP 1.3985 119435121706523
11:45:24 XLON 366 GBP 1.3985 119435121706524
11:45:24 XLON 787 GBP 1.3985 119435121706525
11:50:12 XLON 862 GBP 1.3975 119435121707646
11:50:12 XLON 359 GBP 1.3975 119435121707647
11:55:12 XLON 217 GBP 1.3900 119435121709084
11:55:12 XLON 827 GBP 1.3900 119435121709085
11:55:12 XLON 217 GBP 1.3900 119435121709086
11:55:14 XLON 1,139 GBP 1.3885 119435121709111
11:57:09 XLON 1,236 GBP 1.3865 119435121709558
11:57:09 XLON 1,072 GBP 1.3865 119435121709560
11:57:09 XLON 188 GBP 1.3865 119435121709559
11:57:09 XLON 444 GBP 1.3865 119435121709561
11:58:14 XLON 1,286 GBP 1.3850 119435121709802
12:02:33 XLON 290 GBP 1.3815 119435121711935
12:02:33 XLON 1,141 GBP 1.3815 119435121711936
12:02:33 XLON 1,318 GBP 1.3815 119435121711937
12:07:00 XLON 1,246 GBP 1.3860 119435121713374
12:16:58 XLON 1,948 GBP 1.3885 119435121715537
12:32:50 XLON 719 GBP 1.3865 119435121718198
12:32:50 XLON 939 GBP 1.3865 119435121718199
12:32:50 XLON 618 GBP 1.3860 119435121718204
12:32:50 XLON 794 GBP 1.3865 119435121718191
12:32:56 XLON 971 GBP 1.3840 119435121718261
12:32:56 XLON 1,243 GBP 1.3840 119435121718262
12:34:13 XLON 1,038 GBP 1.3835 119435121718723
12:34:13 XLON 71 GBP 1.3835 119435121718724
12:35:21 XLON 2,950 GBP 1.3830 119435121719042
12:35:21 XLON 2,073 GBP 1.3830 119435121719043
12:35:21 XLON 447 GBP 1.3830 119435121719044
12:35:21 XLON 785 GBP 1.3830 119435121719045
12:35:21 XLON 1,064 GBP 1.3825 119435121719047 12:39:45 XLON 820 GBP 1.3800 119435121719957 12:46:13 XLON 2,285 GBP 1.3825 119435121721173 12:50:02 XLON 3,100 GBP 1.3815 119435121721763 12:50:02 XLON 233 GBP 1.3815 119435121721764 12:50:02 XLON 971 GBP 1.3815 119435121721765 12:50:04 XLON 1,418 GBP 1.3805 119435121721791 12:59:32 XLON 1,177 GBP 1.3865 119435121723768 13:01:41 XLON 1,130 GBP 1.3880 119435121724262 13:04:12 XLON 1,316 GBP 1.3870 119435121724708 13:04:12 XLON 1,204 GBP 1.3870 119435121724709 13:04:12 XLON 1,549 GBP 1.3870 119435121724712 13:04:12 XLON 1,036 GBP 1.3870 119435121724711 13:04:12 XLON 215 GBP 1.3870 119435121724710 13:04:12 XLON 1,880 GBP 1.3870 119435121724713 13:07:06 XLON 210 GBP 1.3855 119435121725546 13:07:06 XLON 1,058 GBP 1.3855 119435121725547 13:16:53 XLON 1,068 GBP 1.3850 119435121727453 13:16:53 XLON 99 GBP 1.3850 119435121727454 13:16:53 XLON 1,400 GBP 1.3850 119435121727455 13:23:46 XLON 1,133 GBP 1.3885 119435121728986 13:23:46 XLON 131 GBP 1.3885 119435121729117 13:26:22 XLON 197 GBP 1.3900 119435121729811 13:26:22 XLON 1,063 GBP 1.3900 119435121729810 13:26:22 XLON 1,173 GBP 1.3900 119435121729812 13:26:22 XLON 1,230 GBP 1.3890 119435121729827 13:27:23 XLON 975 GBP 1.3900 119435121730025 13:27:23 XLON 750 GBP 1.3900 119435121730026 13:27:25 XLON 1,400 GBP 1.3880 119435121730029 13:27:25 XLON 749 GBP 1.3880 119435121730030 13:29:51 XLON 1,434 GBP 1.3875 119435121730653 13:37:53 XLON 348 GBP 1.3910 119435121732606 13:37:53 XLON 2,523 GBP 1.3910 119435121732608 13:37:53 XLON 920 GBP 1.3910 119435121732607 13:40:48 XLON 827 GBP 1.3935 119435121733336 13:40:48 XLON 362 GBP 1.3935 119435121733337 13:40:49 XLON 1,310 GBP 1.3935 119435121733338 13:42:37 XLON 1,400 GBP 1.3925 119435121733692 13:42:37 XLON 40 GBP 1.3925 119435121733693 13:46:34 XLON 1,566 GBP 1.3980 119435121735345 13:46:34 XLON 819 GBP 1.3980 119435121735346 13:46:34 XLON 1,128 GBP 1.3975 119435121735367 13:48:28 XLON 1,498 GBP 1.3975 119435121735905 13:51:50 XLON 1,229 GBP 1.3985 119435121736937 13:56:49 XLON 1,280 GBP 1.4000 119435121738574 14:01:29 XLON 2,751 GBP 1.4005 119435121740329 14:02:46 XLON 602 GBP 1.4000 119435121741455 14:02:46 XLON 1,103 GBP 1.4000 119435121741454 14:02:46 XLON 2,029 GBP 1.4000 119435121741456 14:03:25 XLON 702 GBP 1.3995 119435121741727 14:03:25 XLON 451 GBP 1.3995 119435121741728 14:08:27 XLON 160 GBP 1.4005 119435121743239 14:08:27 XLON 1,104 GBP 1.4005 119435121743240 14:09:10 XLON 1,106 GBP 1.4000 119435121743570 14:17:09 XLON 1,213 GBP 1.3985 119435121745369 14:18:13 XLON 1,052 GBP 1.3980 119435121745650 14:19:19 XLON 994 GBP 1.3980 119435121745952 14:19:19 XLON 1,260 GBP 1.3980 119435121745953 14:19:19 XLON 793 GBP 1.3980 119435121745954 14:19:19 XLON 607 GBP 1.3980 119435121745955 14:19:19 XLON 645 GBP 1.3980 119435121745956 14:23:07 XLON 817 GBP 1.3985 119435121746975 14:23:07 XLON 424 GBP 1.3985 119435121746976 14:27:33 XLON 1,144 GBP 1.3985 119435121748076 14:27:33 XLON 116 GBP 1.3985 119435121748077 14:27:33 XLON 1,015 GBP 1.3985 119435121748078 14:27:33 XLON 1,378 GBP 1.3985 119435121748080 14:35:57 XLON 1,833 GBP 1.4065 119435121752100 14:35:57 XLON 1,193 GBP 1.4070 119435121752101 14:36:07 XLON 209 GBP 1.4065 119435121752169 14:36:07 XLON 1,209 GBP 1.4065 119435121752168 14:36:07 XLON 1,400 GBP 1.4065 119435121752170 14:36:07 XLON 3,093 GBP 1.4065 119435121752171 14:36:07 XLON 1,470 GBP 1.4065 119435121752187 14:38:10 XLON 1,260 GBP 1.4065 119435121752973 14:38:10 XLON 661 GBP 1.4065 119435121752974 14:39:15 XLON 1,183 GBP 1.4060 119435121753363 14:41:13 XLON 300 GBP 1.4040 119435121754327 14:41:13 XLON 1,303 GBP 1.4040 119435121754328 14:42:14 XLON 1,072 GBP 1.4020 119435121754779 14:49:40 XLON 68 GBP 1.4055 119435121757504 14:49:40 XLON 248 GBP 1.4055 119435121757505 14:49:40 XLON 254 GBP 1.4055 119435121757506 14:50:13 XLON 260 GBP 1.4055 119435121757705 14:51:27 XLON 1,969 GBP 1.4065 119435121758165 14:51:44 XLON 31 GBP 1.4065 119435121758233 14:51:52 XLON 1,253 GBP 1.4065 119435121758247 14:51:56 XLON 885 GBP 1.4060 119435121758270 14:51:56 XLON 448 GBP 1.4060 119435121758271 14:51:57 XLON 1,024 GBP 1.4060 119435121758280 14:51:57 XLON 1,663 GBP 1.4060 119435121758281 14:52:18 XLON 2,529 GBP 1.4050 119435121758498 14:52:18 XLON 82 GBP 1.4050 119435121758499 14:54:33 XLON 700 GBP 1.4015 119435121759381 14:54:33 XLON 1,501 GBP 1.4015 119435121759382 15:00:26 XLON 297 GBP 1.4050 119435121762024 15:00:26 XLON 771 GBP 1.4050 119435121762025 15:00:26 XLON 629 GBP 1.4050 119435121762026 15:00:26 XLON 666 GBP 1.4050 119435121762027 15:02:03 XLON 1,127 GBP 1.4080 119435121762926 15:02:03 XLON 274 GBP 1.4080 119435121762927 15:02:49 XLON 1,260 GBP 1.4060 119435121763384 15:02:49 XLON 1,260 GBP 1.4060 119435121763385 15:02:49 XLON 525 GBP 1.4060 119435121763386 15:04:48 XLON 1,746 GBP 1.4055 119435121764052 15:06:23 XLON 1,192 GBP 1.4030 119435121764681 15:07:12 XLON 1,570 GBP 1.4035 119435121765055 15:07:12 XLON 1,230 GBP 1.4035 119435121765056 15:07:12 XLON 185 GBP 1.4035 119435121765057 15:12:05 XLON 1,881 GBP 1.4100 119435121767138 15:15:20 XLON 2,044 GBP 1.4130 119435121768640 15:15:20 XLON 1,535 GBP 1.4130 119435121768639 15:17:14 XLON 2,407 GBP 1.4135 119435121769454 15:17:57 XLON 1,680 GBP 1.4120 119435121769675 15:20:38 XLON 558 GBP 1.4105 119435121770733 15:20:38 XLON 595 GBP 1.4105 119435121770734 15:20:41 XLON 259 GBP 1.4100 119435121770789 15:20:41 XLON 803 GBP 1.4100 119435121770790 15:20:41 XLON 795 GBP 1.4100 119435121770792 15:20:41 XLON 276 GBP 1.4100 119435121770793 15:21:58 XLON 452 GBP 1.4100 119435121771275 15:21:58 XLON 2,203 GBP 1.4100 119435121771276 15:21:58 XLON 1,170 GBP 1.4100 119435121771277 15:24:19 XLON 1,170 GBP 1.4095 119435121772039 15:25:17 XLON 1,883 GBP 1.4085 119435121772395 15:29:23 XLON 1,508 GBP 1.4085 119435121773790 15:31:30 XLON 1,260 GBP 1.4090 119435121775057 15:31:30 XLON 267 GBP 1.4090 119435121775058 15:31:30 XLON 993 GBP 1.4090 119435121775059 15:31:30 XLON 124 GBP 1.4090 119435121775060 15:31:30 XLON 346 GBP 1.4090 119435121775064 15:31:30 XLON 802 GBP 1.4090 119435121775065 15:33:18 XLON 1,117 GBP 1.4070 119435121775737 15:34:45 XLON 1,260 GBP 1.4055 119435121776398
15:34:45 XLON 275 GBP 1.4055 119435121776399 15:34:45 XLON 1,685 GBP 1.4045 119435121776408 15:36:41 XLON 1,086 GBP 1.4025 119435121777507 15:36:41 XLON 18 GBP 1.4025 119435121777508 15:39:01 XLON 1,189 GBP 1.4040 119435121778554 15:39:01 XLON 1,356 GBP 1.4040 119435121778553 15:41:26 XLON 2,222 GBP 1.4045 119435121779592 15:44:27 XLON 1,083 GBP 1.4045 119435121780874 15:44:27 XLON 837 GBP 1.4040 119435121780886 15:44:27 XLON 241 GBP 1.4045 119435121780887 15:47:15 XLON 2,418 GBP 1.4035 119435121782235 15:47:15 XLON 1,064 GBP 1.4035 119435121782239 15:47:15 XLON 999 GBP 1.4035 119435121782237 15:47:15 XLON 1,947 GBP 1.4035 119435121782242 15:48:29 XLON 1,529 GBP 1.4015 119435121782837 15:55:07 XLON 1,517 GBP 1.4040 119435121786248 15:56:38 XLON 1,077 GBP 1.4040 119435121786634 15:56:38 XLON 79 GBP 1.4040 119435121786635 15:57:08 XLON 1,058 GBP 1.4040 119435121786941 15:59:58 XLON 1,000 GBP 1.4055 119435121788207 15:59:58 XLON 1,600 GBP 1.4055 119435121788208 15:59:59 XLON 456 GBP 1.4050 119435121788214 15:59:59 XLON 540 GBP 1.4050 119435121788215 15:59:59 XLON 456 GBP 1.4050 119435121788216 15:59:59 XLON 540 GBP 1.4050 119435121788217 15:59:59 XLON 456 GBP 1.4050 119435121788218 15:59:59 XLON 540 GBP 1.4050 119435121788219 15:59:59 XLON 456 GBP 1.4050 119435121788220 15:59:59 XLON 540 GBP 1.4050 119435121788221 15:59:59 XLON 33 GBP 1.4050 119435121788222 15:59:59 XLON 45 GBP 1.4050 119435121788212 15:59:59 XLON 1,691 GBP 1.4050 119435121788213 16:01:48 XLON 1,260 GBP 1.4040 119435121789079 16:01:48 XLON 201 GBP 1.4040 119435121789080 16:01:48 XLON 189 GBP 1.4040 119435121789082 16:01:48 XLON 1,010 GBP 1.4040 119435121789081 16:01:48 XLON 870 GBP 1.4040 119435121789083 16:04:32 XLON 1,608 GBP 1.4030 119435121790534 16:11:02 XLON 1,278 GBP 1.4020 119435121793026 16:11:02 XLON 2,890 GBP 1.4015 119435121793035 16:11:29 XLON 1 GBP 1.4015 119435121793409 16:11:33 XLON 991 GBP 1.4015 119435121793503 16:11:33 XLON 1,009 GBP 1.4015 119435121793502 16:11:33 XLON 770 GBP 1.4015 119435121793504 16:11:33 XLON 576 GBP 1.4015 119435121793505 16:14:06 XLON 1,120 GBP 1.4035 119435121794898 16:14:06 XLON 1,186 GBP 1.4035 119435121794899 16:16:32 XLON 1,209 GBP 1.4050 119435121796384 16:16:32 XLON 1,285 GBP 1.4050 119435121796385 16:16:32 XLON 1,123 GBP 1.4050 119435121796391 16:16:32 XLON 86 GBP 1.4050 119435121796392 16:19:38 XLON 822 GBP 1.4050 119435121798295 16:19:38 XLON 1,178 GBP 1.4050 119435121798296 16:19:38 XLON 22 GBP 1.4050 119435121798299 16:19:38 XLON 1,400 GBP 1.4050 119435121798300 16:19:38 XLON 214 GBP 1.4050 119435121798301 16:21:46 XLON 1,443 GBP 1.4050 119435121799864 16:23:18 XLON 441 GBP 1.4060 119435121800972 16:23:18 XLON 953 GBP 1.4060 119435121800973 16:23:18 XLON 1,264 GBP 1.4060 119435121800980 16:23:18 XLON 1,385 GBP 1.4055 119435121800986 16:26:34 XLON 1,250 GBP 1.4025 119435121803614 16:26:34 XLON 1,125 GBP 1.4025 119435121803615 16:28:18 XLON 2,187 GBP 1.4030 119435121805274 16:28:18 XLON 898 GBP 1.4030 119435121805276 16:28:18 XLON 1,065 GBP 1.4030 119435121805275 16:29:08 XLON 1,106 GBP 1.4020 119435121806581 16:29:50 XLON 694 GBP 1.4035 119435121807753 16:29:50 XLON 234 GBP 1.4035 119435121807751 16:29:50 XLON 694 GBP 1.4035 119435121807757 16:29:51 XLON 61 GBP 1.4035 119435121807809 16:29:51 XLON 159 GBP 1.4035 119435121807810
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 294,557 (ISIN: GB00BDCXV269) Date of purchases: 01 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 01 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 29.8566 294,557 ZAR 29.4900 ZAR 30.2600
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (ZAR) Number
09:32:34 XJSE 31 ZAR 30.1500 Im1Uf98_1-JSEFIX
09:36:42 XJSE 1,800 ZAR 30.1900 Im1UffI_6-JSEFIX
09:36:42 XJSE 386 ZAR 30.1900 Im1UffI_7-JSEFIX
09:48:30 XJSE 333 ZAR 30.2100 Im1UfyS_18-JSEFIX
09:50:59 XJSE 239 ZAR 30.2000 Im1UfCz_9-JSEFIX
09:51:21 XJSE 168 ZAR 30.2000 Im1UfDz_9-JSEFIX
09:51:24 XJSE 1,500 ZAR 30.2000 Im1UfDB_5-JSEFIX
09:51:24 XJSE 960 ZAR 30.2000 Im1UfDB_6-JSEFIX
09:51:24 XJSE 540 ZAR 30.2000 Im1UfDB_7-JSEFIX
09:53:09 XJSE 228 ZAR 30.2300 Im1UfGB_10-JSEFIX
09:53:09 XJSE 1,137 ZAR 30.2300 Im1UfGB_9-JSEFIX
09:54:44 XJSE 1,536 ZAR 30.2600 Im1UfIM_5-JSEFIX
09:54:44 XJSE 1,217 ZAR 30.2600 Im1UfIM_6-JSEFIX
09:54:52 XJSE 494 ZAR 30.2400 Im1UfIU_6-JSEFIX
09:59:24 XJSE 2,000 ZAR 30.2400 Im1UfQw_4-JSEFIX
09:59:24 XJSE 1,088 ZAR 30.2400 Im1UfQw_9-JSEFIX
09:59:24 XJSE 278 ZAR 30.2400 Im1UfQw_10-JSEFIX
09:59:26 XJSE 1,853 ZAR 30.2400 Im1UfQy_3-JSEFIX
10:00:12 XJSE 1,354 ZAR 30.2000 Im1UgUs_9-JSEFIX
10:00:12 XJSE 563 ZAR 30.2000 Im1UgUs_10-JSEFIX
10:00:12 XJSE 221 ZAR 30.1900 Im1UgUs_11-JSEFIX
10:00:12 XJSE 580 ZAR 30.1900 Im1UgUs_12-JSEFIX
10:00:12 XJSE 430 ZAR 30.1900 Im1UgUs_15-JSEFIX
10:00:12 XJSE 483 ZAR 30.1900 Im1UgUs_16-JSEFIX
10:04:54 XJSE 1,880 ZAR 30.1700 Im1Uh1A_1-JSEFIX
10:20:51 XJSE 2,000 ZAR 30.2000 Im1Uhrl_3-JSEFIX
10:26:12 XJSE 896 ZAR 30.2400 Im1UhAo_1-JSEFIX
10:29:35 XJSE 1,492 ZAR 30.2200 Im1UhFB_3-JSEFIX
10:30:06 XJSE 2,381 ZAR 30.2000 Im1UhGJ_9-JSEFIX
10:30:09 XJSE 2,753 ZAR 30.1900 Im1UhGN_1-JSEFIX
10:30:13 XJSE 970 ZAR 30.1800 Im1UhGR_1-JSEFIX
10:31:24 XJSE 1,553 ZAR 30.1400 Im1UhIE_3-JSEFIX
10:36:35 XJSE 138 ZAR 30.0200 Im1UhQT_7-JSEFIX
10:36:35 XJSE 1,458 ZAR 30.0200 Im1UhQT_8-JSEFIX
10:36:35 XJSE 164 ZAR 30.0200 Im1UhQT_5-JSEFIX
10:36:35 XJSE 557 ZAR 30.0200 Im1UhQT_6-JSEFIX
10:39:33 XJSE 157 ZAR 30.0200 Im1UhVH_7-JSEFIX
10:40:05 XJSE 643 ZAR 30.0200 Im1UhWS_7-JSEFIX
10:41:18 XJSE 1,992 ZAR 30.0200 Im1UhYG_2-JSEFIX
10:41:18 XJSE 1,012 ZAR 30.0200 Im1UhYG_1-JSEFIX
10:41:18 XJSE 812 ZAR 30.0200 Im1UhYG_3-JSEFIX
10:45:31 XJSE 240 ZAR 29.9700 Im1Ui5l_25-JSEFIX
10:45:31 XJSE 1,664 ZAR 29.9700 Im1Ui5l_26-JSEFIX
10:49:45 XJSE 2,254 ZAR 30.0100 Im1Uic1_1-JSEFIX
10:55:47 XJSE 835 ZAR 29.9400 Im1UilJ_12-JSEFIX
10:55:47 XJSE 854 ZAR 29.9400 Im1UilJ_11-JSEFIX
10:59:00 XJSE 1,906 ZAR 29.9400 Im1Uirq_3-JSEFIX
10:59:00 XJSE 1,027 ZAR 29.9400 Im1Uirq_4-JSEFIX
11:00:12 XJSE 370 ZAR 29.9200 Im1UjvK_1-JSEFIX
11:00:12 XJSE 1,236 ZAR 29.9200 Im1UjvK_2-JSEFIX
11:07:51 XJSE 1,117 ZAR 29.9200 Im1UjHF_1-JSEFIX 11:10:49 XJSE 498 ZAR 29.9500 Im1UjMt_5-JSEFIX 11:15:58 XJSE 2,000 ZAR 30.0200 Im1UjUF_31-JSEFIX 11:16:32 XJSE 2,443 ZAR 30.0100 Im1UjVS_21-JSEFIX 11:19:01 XJSE 122 ZAR 29.9600 Im1Uk0c_3-JSEFIX 11:19:01 XJSE 672 ZAR 29.9600 Im1Uk0c_4-JSEFIX 11:19:01 XJSE 644 ZAR 29.9600 Im1Uk0c_1-JSEFIX 11:19:01 XJSE 224 ZAR 29.9600 Im1Uk0c_2-JSEFIX 11:20:37 XJSE 1,500 ZAR 29.9800 Im1Uk2p_2-JSEFIX 11:20:37 XJSE 1,168 ZAR 29.9800 Im1Uk2p_3-JSEFIX 11:20:37 XJSE 809 ZAR 29.9700 Im1Uk2p_5-JSEFIX 11:20:37 XJSE 29 ZAR 29.9700 Im1Uk2p_7-JSEFIX 11:20:42 XJSE 817 ZAR 29.9600 Im1Uk2u_1-JSEFIX 11:27:51 XJSE 1,192 ZAR 29.9600 Im1UkdU_1-JSEFIX 11:27:51 XJSE 584 ZAR 29.9600 Im1UkdU_2-JSEFIX 11:27:51 XJSE 5 ZAR 29.9600 Im1UkdU_3-JSEFIX 11:27:51 XJSE 785 ZAR 29.9400 Im1UkdV_3-JSEFIX 11:27:51 XJSE 954 ZAR 29.9400 Im1UkdV_7-JSEFIX 11:27:51 XJSE 876 ZAR 29.9400 Im1UkdV_8-JSEFIX 11:27:51 XJSE 11 ZAR 29.9400 Im1UkdV_6-JSEFIX 11:36:10 XJSE 2,175 ZAR 29.9300 Im1UkrM_1-JSEFIX 11:38:55 XJSE 888 ZAR 29.9000 Im1UkvJ_5-JSEFIX 11:41:14 XJSE 857 ZAR 29.9000 Im1UkzU_1-JSEFIX 11:41:14 XJSE 884 ZAR 29.9000 Im1UkzU_2-JSEFIX 11:44:05 XJSE 3,218 ZAR 29.9100 Im1UkEB_1-JSEFIX 11:52:30 XJSE 827 ZAR 29.8500 Im1UkRU_1-JSEFIX 11:52:30 XJSE 2,000 ZAR 29.8500 Im1UkRU_2-JSEFIX 11:52:30 XJSE 283 ZAR 29.8500 Im1UkRU_3-JSEFIX 11:52:41 XJSE 834 ZAR 29.8300 Im1UkS5_3-JSEFIX 11:52:41 XJSE 1,006 ZAR 29.8100 Im1UkS5_6-JSEFIX 11:52:41 XJSE 2,500 ZAR 29.8100 Im1UkS5_9-JSEFIX 11:52:41 XJSE 690 ZAR 29.8100 Im1UkS5_10-JSEFIX 11:52:42 XJSE 954 ZAR 29.7800 Im1UkS6_3-JSEFIX 11:55:15 XJSE 752 ZAR 29.6900 Im1UkWu_13-JSEFIX 11:56:44 XJSE 1,162 ZAR 29.6400 Im1UkYA_15-JSEFIX 11:59:32 XJSE 53 ZAR 29.5500 Im1Ul3e_5-JSEFIX 11:59:33 XJSE 180 ZAR 29.5500 Im1Ul3f_1-JSEFIX 12:02:35 XJSE 707 ZAR 29.5400 Im1UmaD_10-JSEFIX 12:02:36 XJSE 113 ZAR 29.5400 Im1UmaE_9-JSEFIX 12:02:39 XJSE 221 ZAR 29.5400 Im1UmaH_1-JSEFIX 12:09:36 XJSE 3,898 ZAR 29.6600 Im1UmlW_3-JSEFIX 12:20:04 XJSE 516 ZAR 29.7100 Im1UmDa_3-JSEFIX 12:21:16 XJSE 197 ZAR 29.7400 Im1UmEY_1-JSEFIX 12:21:16 XJSE 76 ZAR 29.7400 Im1UmEY_2-JSEFIX 12:21:16 XJSE 281 ZAR 29.7400 Im1UmEY_3-JSEFIX 12:21:16 XJSE 521 ZAR 29.7400 Im1UmEY_4-JSEFIX 12:21:16 XJSE 10 ZAR 29.7400 Im1UmEY_5-JSEFIX 12:21:16 XJSE 177 ZAR 29.7400 Im1UmEY_6-JSEFIX 12:21:16 XJSE 171 ZAR 29.7400 Im1UmEY_7-JSEFIX 12:21:16 XJSE 350 ZAR 29.7400 Im1UmEY_8-JSEFIX 12:21:16 XJSE 68 ZAR 29.7400 Im1UmEY_9-JSEFIX 12:21:16 XJSE 49 ZAR 29.7400 Im1UmEY_10-JSEFIX 12:21:16 XJSE 89 ZAR 29.7400 Im1UmEY_11-JSEFIX 12:21:16 XJSE 37 ZAR 29.7300 Im1UmEY_14-JSEFIX 12:21:16 XJSE 1,404 ZAR 29.7300 Im1UmEY_15-JSEFIX 12:21:16 XJSE 391 ZAR 29.7300 Im1UmEY_16-JSEFIX 12:23:13 XJSE 954 ZAR 29.7600 Im1UmI9_8-JSEFIX 12:23:13 XJSE 119 ZAR 29.7600 Im1UmI9_9-JSEFIX 12:25:23 XJSE 1,382 ZAR 29.7500 Im1UmLx_1-JSEFIX 12:25:23 XJSE 821 ZAR 29.7500 Im1UmLx_2-JSEFIX 12:31:48 XJSE 14 ZAR 29.7300 Im1UmVB_2-JSEFIX 12:31:48 XJSE 903 ZAR 29.7300 Im1UmVB_1-JSEFIX 12:32:49 XJSE 2,030 ZAR 29.7200 Im1UmXf_4-JSEFIX 12:32:49 XJSE 859 ZAR 29.7300 Im1UmXf_2-JSEFIX 12:32:49 XJSE 789 ZAR 29.7300 Im1UmXf_1-JSEFIX 12:32:49 XJSE 1,086 ZAR 29.7200 Im1UmXf_3-JSEFIX 12:32:50 XJSE 858 ZAR 29.7000 Im1UmXg_3-JSEFIX 12:33:34 XJSE 800 ZAR 29.6500 Im1UmYC_1-JSEFIX 12:34:13 XJSE 1,505 ZAR 29.6300 Im1UmZT_8-JSEFIX 12:34:13 XJSE 327 ZAR 29.6300 Im1UmZT_9-JSEFIX 12:35:18 XJSE 2,597 ZAR 29.6100 Im1Un1A_1-JSEFIX 12:43:05 XJSE 1,730 ZAR 29.4900 Im1Uneh_2-JSEFIX 12:43:05 XJSE 865 ZAR 29.4900 Im1Uneh_1-JSEFIX 12:46:13 XJSE 904 ZAR 29.5400 Im1Unjf_1-JSEFIX 12:46:13 XJSE 778 ZAR 29.5400 Im1Unjf_2-JSEFIX 12:50:02 XJSE 1,647 ZAR 29.5500 Im1Unpw_17-JSEFIX 12:50:02 XJSE 832 ZAR 29.5500 Im1Unpw_16-JSEFIX 12:50:02 XJSE 753 ZAR 29.5500 Im1Unpw_15-JSEFIX 12:50:02 XJSE 1,524 ZAR 29.5400 Im1Unpw_23-JSEFIX 12:59:53 XJSE 971 ZAR 29.6300 Im1UnER_1-JSEFIX 13:01:44 XJSE 871 ZAR 29.6300 Im1UoKs_1-JSEFIX 13:01:44 XJSE 944 ZAR 29.6300 Im1UoKs_2-JSEFIX 13:01:44 XJSE 800 ZAR 29.6300 Im1UoKs_6-JSEFIX 13:02:17 XJSE 2,261 ZAR 29.6200 Im1UoLD_1-JSEFIX 13:04:18 XJSE 958 ZAR 29.6000 Im1UoOS_1-JSEFIX 13:04:18 XJSE 612 ZAR 29.6000 Im1UoOS_2-JSEFIX 13:05:27 XJSE 2,041 ZAR 29.5900 Im1UoQC_5-JSEFIX 13:05:29 XJSE 880 ZAR 29.5900 Im1UoQE_2-JSEFIX 13:05:29 XJSE 819 ZAR 29.5900 Im1UoQE_1-JSEFIX 13:06:15 XJSE 715 ZAR 29.5700 Im1UoS3_3-JSEFIX 13:11:09 XJSE 880 ZAR 29.5800 Im1Up01_1-JSEFIX 13:13:28 XJSE 867 ZAR 29.5700 Im1Up3y_1-JSEFIX 13:14:34 XJSE 1,694 ZAR 29.5600 Im1Up5g_3-JSEFIX 13:16:54 XJSE 1,383 ZAR 29.5500 Im1Up8O_4-JSEFIX 13:16:54 XJSE 617 ZAR 29.5500 Im1Up8O_6-JSEFIX 13:16:54 XJSE 510 ZAR 29.5500 Im1Up8O_7-JSEFIX 13:18:05 XJSE 1,991 ZAR 29.5700 Im1Upbf_11-JSEFIX 13:23:33 XJSE 241 ZAR 29.6100 Im1UpjL_4-JSEFIX 13:24:49 XJSE 815 ZAR 29.6100 Im1UplD_3-JSEFIX 13:24:49 XJSE 1 ZAR 29.6100 Im1UplD_4-JSEFIX 13:24:49 XJSE 2,157 ZAR 29.6100 Im1UplD_5-JSEFIX 13:26:04 XJSE 1,173 ZAR 29.6100 Im1Upo8_1-JSEFIX 13:26:22 XJSE 827 ZAR 29.6100 Im1Upoq_1-JSEFIX 13:27:02 XJSE 756 ZAR 29.6100 Im1UppI_3-JSEFIX 13:27:03 XJSE 2,134 ZAR 29.6100 Im1UppJ_5-JSEFIX 13:29:37 XJSE 756 ZAR 29.6000 Im1Uptv_1-JSEFIX 13:29:37 XJSE 147 ZAR 29.6000 Im1Uptv_2-JSEFIX 13:29:39 XJSE 1,531 ZAR 29.6000 Im1Uptx_1-JSEFIX 13:29:53 XJSE 1,390 ZAR 29.5600 Im1UptK_3-JSEFIX 13:29:53 XJSE 533 ZAR 29.5600 Im1UptK_4-JSEFIX 13:29:53 XJSE 815 ZAR 29.5500 Im1UptL_3-JSEFIX 13:34:35 XJSE 817 ZAR 29.5700 Im1UpBx_5-JSEFIX 13:34:36 XJSE 784 ZAR 29.5600 Im1UpBy_3-JSEFIX 13:42:37 XJSE 925 ZAR 29.6600 Im1UpOt_1-JSEFIX 13:48:28 XJSE 1,281 ZAR 29.7800 Im1UpY0_1-JSEFIX 13:48:28 XJSE 1,121 ZAR 29.7800 Im1UpY0_2-JSEFIX 13:48:51 XJSE 2,000 ZAR 29.7800 Im1UpYn_3-JSEFIX 13:50:08 XJSE 863 ZAR 29.7900 Im1Uq0U_5-JSEFIX 13:50:11 XJSE 2,000 ZAR 29.7900 Im1Uq0X_5-JSEFIX 13:50:11 XJSE 1,900 ZAR 29.7900 Im1Uq0X_6-JSEFIX 13:53:48 XJSE 1,406 ZAR 29.7900 Im1Uq6o_3-JSEFIX 13:53:48 XJSE 1,514 ZAR 29.7900 Im1Uq6o_4-JSEFIX 13:53:58 XJSE 2,522 ZAR 29.7900 Im1Uq6y_4-JSEFIX 13:53:58 XJSE 872 ZAR 29.7900 Im1Uq6y_3-JSEFIX 13:56:37 XJSE 990 ZAR 29.7800 Im1Uqb3_8-JSEFIX 13:56:48 XJSE 1,797 ZAR 29.7800 Im1Uqbe_4-JSEFIX 13:56:48 XJSE 995 ZAR 29.7800 Im1Uqbe_3-JSEFIX 14:01:30 XJSE 1,272 ZAR 29.7900 Im1Urlv_3-JSEFIX 14:01:30 XJSE 1,168 ZAR 29.7900 Im1Urlv_4-JSEFIX 14:05:51 XJSE 1,544 ZAR 29.8500 Im1Ursj_3-JSEFIX 14:08:42 XJSE 2,384 ZAR 29.8600 Im1Urx0_2-JSEFIX 14:08:42 XJSE 211 ZAR 29.8600 Im1Urx0_3-JSEFIX 14:08:42 XJSE 1,134 ZAR 29.8600 Im1Urx0_4-JSEFIX 14:08:42 XJSE 971 ZAR 29.8600 Im1Urx0_1-JSEFIX
14:08:42 XJSE 866 ZAR 29.8600 Im1Urx0_5-JSEFIX 14:08:42 XJSE 245 ZAR 29.8600 Im1Urx0_6-JSEFIX 14:08:42 XJSE 240 ZAR 29.8600 Im1Urx0_7-JSEFIX 14:08:42 XJSE 852 ZAR 29.8600 Im1Urx0_8-JSEFIX 14:08:46 XJSE 2,318 ZAR 29.8500 Im1Urx4_1-JSEFIX 14:18:13 XJSE 1,662 ZAR 29.7900 Im1UrME_3-JSEFIX 14:18:13 XJSE 2,000 ZAR 29.7800 Im1UrMF_3-JSEFIX 14:18:13 XJSE 158 ZAR 29.7800 Im1UrMF_4-JSEFIX 14:18:13 XJSE 790 ZAR 29.7800 Im1UrMF_9-JSEFIX 14:18:13 XJSE 1,050 ZAR 29.7800 Im1UrMF_11-JSEFIX 14:18:13 XJSE 1,019 ZAR 29.7800 Im1UrMF_13-JSEFIX 14:19:19 XJSE 1,676 ZAR 29.7700 Im1UrOn_1-JSEFIX 14:23:07 XJSE 1,716 ZAR 29.7900 Im1UrUC_1-JSEFIX 14:26:19 XJSE 299 ZAR 29.7900 Im1UrZF_3-JSEFIX 14:27:40 XJSE 15 ZAR 29.7800 Im1Us1C_2-JSEFIX 14:27:40 XJSE 2,388 ZAR 29.7800 Im1Us1C_3-JSEFIX 14:27:40 XJSE 863 ZAR 29.7800 Im1Us1C_1-JSEFIX 14:28:08 XJSE 845 ZAR 29.7600 Im1Us2H_4-JSEFIX 14:28:08 XJSE 406 ZAR 29.7600 Im1Us2H_5-JSEFIX 14:33:35 XJSE 3,380 ZAR 29.8800 Im1Usbd_5-JSEFIX 14:33:35 XJSE 588 ZAR 29.8800 Im1Usbd_3-JSEFIX 14:33:35 XJSE 191 ZAR 29.8800 Im1Usbd_4-JSEFIX 14:38:03 XJSE 786 ZAR 29.9600 Im1UsiL_4-JSEFIX 14:38:03 XJSE 663 ZAR 29.9600 Im1UsiL_1-JSEFIX 14:38:03 XJSE 305 ZAR 29.9600 Im1UsiL_2-JSEFIX 14:38:03 XJSE 909 ZAR 29.9600 Im1UsiL_3-JSEFIX 14:38:09 XJSE 679 ZAR 29.9600 Im1UsiQ_7-JSEFIX 14:38:09 XJSE 2,000 ZAR 29.9600 Im1UsiQ_8-JSEFIX 14:38:09 XJSE 26 ZAR 29.9600 Im1UsiR_1-JSEFIX 14:38:14 XJSE 592 ZAR 29.9200 Im1UsiW_2-JSEFIX 14:38:14 XJSE 935 ZAR 29.9200 Im1UsiW_1-JSEFIX 14:38:27 XJSE 614 ZAR 29.9000 Im1Usj9_10-JSEFIX 14:39:35 XJSE 2,374 ZAR 29.9000 Im1UskT_3-JSEFIX 14:47:49 XJSE 1,964 ZAR 29.8900 Im1Usy1_5-JSEFIX 14:51:51 XJSE 2,083 ZAR 29.9000 Im1UsEv_6-JSEFIX 14:51:54 XJSE 664 ZAR 29.9000 Im1UsEy_3-JSEFIX 14:52:01 XJSE 664 ZAR 29.9000 Im1UsFj_10-JSEFIX 14:52:01 XJSE 366 ZAR 29.9000 Im1UsFj_15-JSEFIX 14:52:01 XJSE 1,218 ZAR 29.9000 Im1UsFj_16-JSEFIX 14:52:01 XJSE 1,224 ZAR 29.9000 Im1UsFj_17-JSEFIX 14:52:28 XJSE 1,769 ZAR 29.8800 Im1UsFK_5-JSEFIX 14:54:15 XJSE 1,284 ZAR 29.8800 Im1UsIL_7-JSEFIX 14:54:15 XJSE 281 ZAR 29.8800 Im1UsIL_8-JSEFIX 14:54:15 XJSE 323 ZAR 29.8800 Im1UsIL_9-JSEFIX 14:54:15 XJSE 614 ZAR 29.8800 Im1UsIL_10-JSEFIX 14:54:15 XJSE 799 ZAR 29.8700 Im1UsIL_11-JSEFIX 14:54:15 XJSE 817 ZAR 29.8700 Im1UsIL_16-JSEFIX 14:54:33 XJSE 1,759 ZAR 29.8500 Im1UsJ3_5-JSEFIX 14:54:33 XJSE 800 ZAR 29.8500 Im1UsJ3_4-JSEFIX 14:57:59 XJSE 2,162 ZAR 29.8500 Im1UsOi_5-JSEFIX 15:02:07 XJSE 762 ZAR 29.9200 Im1UtY3_1-JSEFIX 15:02:09 XJSE 1,647 ZAR 29.9200 Im1UtY5_1-JSEFIX 15:02:49 XJSE 1,542 ZAR 29.9000 Im1UtYJ_4-JSEFIX 15:02:49 XJSE 844 ZAR 29.9000 Im1UtYJ_5-JSEFIX 15:04:48 XJSE 2,043 ZAR 29.8600 Im1Uu1W_3-JSEFIX 15:04:48 XJSE 1,024 ZAR 29.8700 Im1Uu1V_3-JSEFIX 15:15:07 XJSE 1,501 ZAR 29.9900 Im1Uuj1_3-JSEFIX 15:15:09 XJSE 968 ZAR 29.9800 Im1Uuj3_10-JSEFIX 15:15:31 XJSE 822 ZAR 29.9800 Im1Uujp_11-JSEFIX 15:15:31 XJSE 735 ZAR 29.9800 Im1Uujp_12-JSEFIX 15:15:39 XJSE 420 ZAR 29.9700 Im1Uujx_11-JSEFIX 15:15:39 XJSE 504 ZAR 29.9700 Im1Uujx_12-JSEFIX 15:15:39 XJSE 1,026 ZAR 29.9700 Im1Uujx_13-JSEFIX 15:17:57 XJSE 2,200 ZAR 29.9900 Im1Uun3_2-JSEFIX 15:17:57 XJSE 911 ZAR 29.9900 Im1Uun3_1-JSEFIX 15:17:57 XJSE 2,476 ZAR 29.9900 Im1Uun3_3-JSEFIX 15:18:00 XJSE 2,107 ZAR 29.9800 Im1UunK_2-JSEFIX 15:18:00 XJSE 90 ZAR 29.9800 Im1UunK_3-JSEFIX 15:21:58 XJSE 489 ZAR 29.9300 Im1Uutw_6-JSEFIX 15:21:58 XJSE 1,242 ZAR 29.9300 Im1Uutw_7-JSEFIX 15:21:58 XJSE 773 ZAR 29.9300 Im1Uutw_8-JSEFIX 15:21:58 XJSE 765 ZAR 29.9300 Im1Uutw_5-JSEFIX 15:23:48 XJSE 1,096 ZAR 29.8900 Im1UuwA_2-JSEFIX 15:23:48 XJSE 565 ZAR 29.8900 Im1UuwA_3-JSEFIX 15:23:48 XJSE 872 ZAR 29.8900 Im1UuwA_1-JSEFIX 15:31:22 XJSE 2 ZAR 29.9200 Im1UuJ4_5-JSEFIX 15:31:22 XJSE 1,497 ZAR 29.9200 Im1UuJ4_6-JSEFIX 15:31:23 XJSE 528 ZAR 29.9100 Im1UuJ4_13-JSEFIX 15:31:35 XJSE 3,412 ZAR 29.9000 Im1UuJh_1-JSEFIX 15:31:59 XJSE 2,000 ZAR 29.8800 Im1UuJF_1-JSEFIX 15:31:59 XJSE 1,486 ZAR 29.8800 Im1UuJF_2-JSEFIX 15:33:18 XJSE 978 ZAR 29.8800 Im1UuMe_1-JSEFIX 15:33:18 XJSE 931 ZAR 29.8800 Im1UuMe_2-JSEFIX 15:33:18 XJSE 162 ZAR 29.8800 Im1UuMe_3-JSEFIX 15:34:35 XJSE 806 ZAR 29.8600 Im1UuO7_1-JSEFIX 15:34:35 XJSE 647 ZAR 29.8600 Im1UuO6_6-JSEFIX 15:34:35 XJSE 1,825 ZAR 29.8600 Im1UuO6_7-JSEFIX 15:34:35 XJSE 175 ZAR 29.8600 Im1UuO6_8-JSEFIX 15:34:45 XJSE 1,572 ZAR 29.8300 Im1UuOh_1-JSEFIX 15:34:45 XJSE 243 ZAR 29.8300 Im1UuOh_2-JSEFIX 15:36:41 XJSE 993 ZAR 29.7800 Im1UuRr_17-JSEFIX 15:44:10 XJSE 55 ZAR 29.8400 Im1Uv3Q_7-JSEFIX 15:44:10 XJSE 1 ZAR 29.8400 Im1Uv3Q_8-JSEFIX 15:44:10 XJSE 3,063 ZAR 29.8400 Im1Uv3Q_9-JSEFIX 15:44:13 XJSE 847 ZAR 29.8400 Im1Uv3T_3-JSEFIX 15:44:27 XJSE 998 ZAR 29.8300 Im1Uv47_7-JSEFIX 15:44:27 XJSE 1,902 ZAR 29.8200 Im1Uv47_11-JSEFIX 15:45:21 XJSE 486 ZAR 29.8400 Im1Uv5D_11-JSEFIX 15:46:06 XJSE 10 ZAR 29.8400 Im1Uv6Z_12-JSEFIX 15:46:06 XJSE 727 ZAR 29.8400 Im1Uv6Z_13-JSEFIX 15:47:15 XJSE 2,427 ZAR 29.8400 Im1Uv8L_6-JSEFIX 15:49:29 XJSE 452 ZAR 29.8100 Im1Uvcd_8-JSEFIX 15:49:29 XJSE 1 ZAR 29.8100 Im1Uvcd_9-JSEFIX 15:49:29 XJSE 1,343 ZAR 29.8100 Im1Uvcd_10-JSEFIX 15:49:33 XJSE 46 ZAR 29.8200 Im1Uvch_16-JSEFIX 15:49:41 XJSE 549 ZAR 29.8200 Im1Uvcp_7-JSEFIX 15:49:45 XJSE 694 ZAR 29.8400 Im1Uvct_16-JSEFIX 15:49:46 XJSE 353 ZAR 29.8400 Im1Uvct_19-JSEFIX 15:49:46 XJSE 290 ZAR 29.8400 Im1Uvct_20-JSEFIX 15:49:46 XJSE 101 ZAR 29.8400 Im1Uvcu_5-JSEFIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDRGXGDGGB
(END) Dow Jones Newswires
July 02, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
