ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,314.565
-0.08%
Brent Oil
87.24
0.02%
Bitcoin
64,157.11
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quest Diagnostics Inc (0KSX)

  7. Quest Diagnostics Inc (0KSX) Historical

0KSX Quest Diagnostics Inc

102.60
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quest Diagnostics Inc LSE:0KSX London Ordinary Share QUEST DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.60
High Price Low Price Open Price Shares Traded Last Trade
206 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 9.25B 854M 7.5955 18.11 15.47B

Quest Diagnostics (0KSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024102.600.000.00%102.60102.60206
23 Apr 2024102.600.000.00%102.60102.60843
22 Apr 2024102.600.000.00%102.60102.60131
19 Apr 2024102.600.000.00%102.60102.60899
18 Apr 2024102.600.000.00%102.60102.60180,210
17 Apr 2024102.600.000.00%102.60102.60361
16 Apr 2024102.600.000.00%102.60102.6092
15 Apr 2024102.600.000.00%102.60102.601,205
12 Apr 2024102.600.000.00%102.60102.60402
11 Apr 2024102.600.000.00%102.60102.60181
10 Apr 2024102.600.000.00%102.60102.60130
09 Apr 2024102.600.000.00%102.60102.60579
08 Apr 2024102.600.000.00%102.60102.600.00
05 Apr 2024102.600.000.00%102.60102.60227
04 Apr 2024102.600.000.00%102.60102.601,425
03 Apr 2024102.600.000.00%102.60102.60181
02 Apr 2024102.600.000.00%102.60102.60249
28 Mar 2024102.600.000.00%102.60102.60356
27 Mar 2024102.600.000.00%102.60102.60174
26 Mar 2024102.600.000.00%102.60102.602,736
25 Mar 2024102.600.000.00%102.60102.600.00
Download more Quest Diagnostics Inc Historical Data

Quest Diagnostics Inc (0KSX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.60102.60102.60102.6036,4890.000.00%
1 Month102.60102.60102.60102.6011,0380.000.00%
3 Months102.60102.60102.60102.604,3260.000.00%
6 Months102.60102.60102.60102.603,2730.000.00%
1 Year102.60102.60102.60102.602,9170.000.00%
3 Years102.60102.60102.60102.602,5200.000.00%
5 Years102.60102.60102.60102.602,8210.000.00%

Your Recent History

LSE
0KSX
Quest Diagnostics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved