Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 152.6 -1.0 -23.1 - 26.07

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017127.50.000.00%127.5127.50
21 Sep 2017127.50.000.00%127.5127.50
20 Sep 2017127.50.000.00%127.5128.75330,000
19 Sep 2017127.50.000.00%127.5127.50
18 Sep 2017127.50.000.00%127.5128258,156
15 Sep 2017127.50.000.00%127.5127.52,000
14 Sep 2017127.50.000.00%127.51310
13 Sep 2017127.50.000.00%127.51280
12 Sep 2017127.50.000.00%127.51302,046
11 Sep 2017127.50.000.00%127.5127.54,098
08 Sep 2017127.50.000.00%127.512825,300
07 Sep 2017127.50.000.00%127.51281,662
06 Sep 2017127.50.000.00%127.51280
05 Sep 2017127.50.000.00%127.51280
04 Sep 2017127.50.000.00%127.512827,870
01 Sep 2017127.50.000.00%127.513130,190
31 Aug 2017127.50.000.00%127.5127.50
30 Aug 2017127.50.000.00%127.51310
29 Aug 2017127.50.000.00%127.5128.519,068
25 Aug 2017127.50.000.00%127.5127.56,456
24 Aug 2017127.50.000.00%127.5127.5313
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5128.75127.5127.50000330k118k0-
1 Month127.5131127.5127.50000330k37k0-
3 Months239.5239.5119140.39700440k50k-112-46.76%
6 Months272.5277.5119172.29360440k33k-145-53.21%
1 Year281322.5119219.66890448k27k-153.5-54.63%
3 Years141.5322.5119219.118309M26k-14-9.89%
5 Years141.5322.5119203.006609M21k-14-9.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 10:32:16