Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Group Incorporated LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 0 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.1 -0.0 -2.1 - 12.88

Quarto (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019630.000.00%62.5630
13 Jun 2019630.000.00%62.56320,000
12 Jun 2019630.000.00%63633,139
11 Jun 2019630.000.00%62.5638,400
10 Jun 2019630.000.00%63630
07 Jun 2019630.000.00%6363.50
06 Jun 2019630.000.00%6363.50
05 Jun 2019630.000.00%636322,000
04 Jun 2019630.000.00%63634,300
03 Jun 2019630.000.00%6365.56,039
31 May 2019630.000.00%6365.525,000
30 May 2019630.000.00%62.5631,000
29 May 2019630.000.00%6365.54,250
28 May 2019630.000.00%636323,500
24 May 2019630.000.00%63630
23 May 2019630.000.00%63654,000
22 May 2019630.000.00%63630
21 May 201963+0.50+0.80%62.5638,807
20 May 201962.50.000.00%62.565.50
17 May 201962.5-6.50-9.42%62.570.525,349
16 May 2019690.000.00%68.5690
Download more Quarto Group Incorporated Historical Data

Quarto Group Incorporated (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week636362.563.00003k20k11k0-
1 Month6970.562.562.9186100025k12k-6-8.70%
3 Months61.573.561.566.4860557121k23k1.52.44%
6 Months74805062.5722192179k24k-11-14.86%
1 Year112.51135072.952850230k22k-49.5-44.00%
3 Years237322.550155.727413M41k-174-73.42%
5 Years166322.550175.367019M40k-103-62.05%
Your Recent History
LSE
QRT
Quarto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 09:30:18