Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 68.00p 71.00p 69.50p 69.50p 69.50p 557 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.1 -0.0 -2.1 - 14.21

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201969.5-1.00-1.42%69.570.537,000
18 Apr 201970.50.000.00%70.570.50
17 Apr 201970.50.000.00%70.570.510,000
16 Apr 201970.50.000.00%70.573.530,000
15 Apr 201970.50.000.00%70.570.50
12 Apr 201970.5+1.50+2.17%697136,500
11 Apr 2019690.000.00%69690
10 Apr 2019690.000.00%69690
09 Apr 2019690.000.00%69690
08 Apr 2019690.000.00%69694,000
05 Apr 2019690.000.00%69695,000
04 Apr 201969+1.00+1.47%69697,000
03 Apr 201968-0.50-0.73%66.568.524,500
02 Apr 201968.50.000.00%68.570.50
01 Apr 201968.5+1.00+1.48%67.568.59,500
29 Mar 201967.5+2.50+3.85%6567.5120,758
28 Mar 2019650.000.00%6565100,000
27 Mar 201965+0.50+0.78%64.56579,650
26 Mar 201964.5+3.00+4.88%61.564.526,000
25 Mar 201961.50.000.00%6062.50
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.570.569.569.712810k37k24k-1-1.42%
1 Month64.573.564.567.28474k121k39k57.75%
3 Months75.575.55060.8240749179k30k-6-7.95%
6 Months68.5805063.235550179k24k11.46%
1 Year117.51195078.743450230k22k-48-40.85%
3 Years245322.550157.459113M41k-175.5-71.63%
5 Years171322.550175.870819M41k-101.5-59.36%
Your Recent History
LSE
QRT
Quarto Grp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 18:30:13