Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 111.00p 112.00p 0 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 112.9 -15.7 -67.1 - 22.90

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181120.000.00%1111120
21 Jun 20181120.000.00%1111120
20 Jun 20181120.000.00%1111121,339
19 Jun 20181120.000.00%1111127,355
18 Jun 20181120.000.00%1111120
15 Jun 2018112-0.50-0.44%111112.51,500
14 Jun 2018112.50.000.00%112.5112.51,047
13 Jun 2018112.50.000.00%112.5112.56,000
12 Jun 2018112.50.000.00%112.5112.50
11 Jun 2018112.50.000.00%112.51150
08 Jun 2018112.5+1.00+0.90%112.5112.52,800
07 Jun 2018111.50.000.00%110111.50
06 Jun 2018111.50.000.00%111.5112.55,000
05 Jun 2018111.50.000.00%110112.514,282
04 Jun 2018111.50.000.00%111.5111.5623
01 Jun 2018111.50.000.00%111.5111.5544
31 May 2018111.50.000.00%111.5111.50
30 May 2018111.50.000.00%111.5111.50
29 May 2018111.50.000.00%111.5111.50
25 May 2018111.5-1.00-0.89%111.51158,913
24 May 2018112.5-3.00-2.60%112.5115.51,430
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.5111112.00001k7k3k-0.5-0.44%
1 Month112.5115110111.802554414k4k-0.5-0.44%
3 Months152152110121.2409100168k24k-40-26.32%
6 Months137.5187110155.653029650k50k-25.5-18.55%
1 Year239.5239.5110138.0451293M80k-127.5-53.24%
3 Years189322.5110186.364019M50k-77-40.74%
5 Years146322.5110184.522719M39k-34-23.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180624 13:04:38