Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 124.00p 130.00p 127.00p 127.00p 127.00p 183,883 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 152.6 -1.0 -23.1 - 25.96

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017127+3.00+2.42%124.5127459,040
15 Nov 20171240.000.00%1241243,250,000
14 Nov 20171240.000.00%1241241,000,000
13 Nov 2017124+2.50+2.06%121.99999124538,715
10 Nov 2017121.49999+2.00+1.67%119121.499991,149,615
09 Nov 2017119.5-27.00-18.43%119133.5198,361
08 Nov 2017146.50.000.00%142.5147.57,500
07 Nov 2017146.50.000.00%146.5147.53,786
06 Nov 2017146.5+1.50+1.03%146.5147.510,920
03 Nov 20171450.000.00%14514618,104
02 Nov 20171450.000.00%1411460
01 Nov 2017145+0.50+0.35%1411465,114
31 Oct 2017144.50.000.00%142.51460
30 Oct 2017144.50.000.00%144.514618,241
27 Oct 2017144.50.000.00%144.51461,000
26 Oct 2017144.5+2.00+1.40%137.514539,003
25 Oct 2017142.50.000.00%142.5145125,915
24 Oct 2017142.50.000.00%141142.53,000
23 Oct 2017142.50.000.00%137.5142.520,997
20 Oct 2017142.5+2.50+1.79%137.5142.533,979
19 Oct 20171400.000.00%1401400
18 Oct 20171400.000.00%1401403,867
17 Oct 20171400.000.00%137.5140190,000
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5127119123.7660459k3M1M7.56.28%
1 Month140147.5119124.516903M329k-13-9.29%
3 Months127.5147.5119125.571303M143k-0.5-0.39%
6 Months252.5257.5119132.790403M86k-125.5-49.70%
1 Year305322.5119165.339903M56k-178-58.36%
3 Years147.5322.5119193.104509M36k-20.5-13.90%
5 Years154322.5119190.079409M24k-27-17.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 23:26:49