Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 128.00p 135.00p 131.50p 131.50p 131.50p 73,931 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 152.6 -1.0 -23.1 - 26.88

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017131.50.000.00%131.5131.573,931
17 Aug 2017131.5+4.00+3.14%122.5131.5328,654
16 Aug 2017127.5-28.50-18.27%119127.5279,236
15 Aug 20171560.000.00%150.515612,878
14 Aug 20171560.000.00%14815643,407
11 Aug 20171560.000.00%155.51561,267
10 Aug 2017156-0.50-0.32%150.5156.511,588
09 Aug 2017156.5-2.50-1.57%15615957,410
08 Aug 2017159+19.50+13.98%139180.50001439,998
07 Aug 2017139.5+1.00+0.72%137.5139.525,353
04 Aug 2017138.5+2.50+1.84%137.5138.534,126
03 Aug 2017136+0.50+0.37%135.5137.583,202
02 Aug 2017135.5+0.50+0.37%135135.515,890
01 Aug 20171350.000.00%135137.590,092
31 Jul 2017135-2.50-1.82%135144.59,779
28 Jul 2017137.50.000.00%137.5144.516,456
27 Jul 2017137.5-2.00-1.43%137.5144.55,237
26 Jul 2017139.5-1.50-1.06%139144.525,076
25 Jul 2017141+2.50+1.81%138.5144.556,100
24 Jul 2017138.5-2.50-1.77%138.5144.524,589
21 Jul 2017141+2.50+1.81%138.51417,800
20 Jul 2017138.50.000.00%138.5144.518,643
19 Jul 2017138.5-9.00-6.10%138.5147.588,036
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156156119131.94041k329k133k-24.5-15.71%
1 Month138.5180.5119141.99101k440k78k-7-5.05%
3 Months252.5257.5119157.49020440k39k-121-47.92%
6 Months296297.5119197.13940440k29k-164.5-55.57%
1 Year276322.5119235.99710448k24k-144.5-52.36%
3 Years143.5322.5119223.379309M25k-12-8.36%
5 Years136322.5119205.515409M20k-4.5-3.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 01:52:52