Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 93.00p 94.00p 93.50p 93.50p 93.50p 22,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 112.9 -15.7 -67.1 - 19.12

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201893.50.000.00%93.59822,500
20 Sep 201893.50.000.00%93.59513,000
19 Sep 201893.5-4.50-4.59%93.510112,654
18 Sep 201898+3.00+3.16%98984,500
17 Sep 201895-7.50-7.32%95105121,983
14 Sep 2018102.50.000.00%101102.50
13 Sep 2018102.50.000.00%102.5102.52,200
12 Sep 2018102.5-1.50-1.44%102.510410,000
11 Sep 20181040.000.00%1041040
10 Sep 20181040.000.00%10310415,200
07 Sep 20181040.000.00%1041040
06 Sep 2018104-1.00-0.95%104105558
05 Sep 20181050.000.00%10510560,619
04 Sep 20181050.000.00%1051050
03 Sep 20181050.000.00%10510510,000
31 Aug 20181050.000.00%10510520,000
30 Aug 20181050.000.00%1051058,000
29 Aug 20181050.000.00%10310565,000
28 Aug 20181050.000.00%1031050
24 Aug 20181050.000.00%105105500
23 Aug 2018105-1.00-0.94%1031063,163
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.510593.594.83585k122k38k-10-9.66%
1 Month10510593.5100.3732500122k25k-11.5-10.95%
3 Months11211393.5102.194750122k15k-18.5-16.52%
6 Months173.5173.593.5116.036750168k20k-80-46.11%
1 Year127.518793.5135.5013293M74k-34-26.67%
3 Years209322.593.5184.642519M51k-115.5-55.26%
5 Years162322.593.5183.217519M39k-68.5-42.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 14:36:24