Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 112.9 -15.7 -67.1 - 15.13

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018740.000.00%74740
12 Dec 2018740.000.00%74740
11 Dec 2018740.000.00%74740
10 Dec 2018740.000.00%74740
07 Dec 2018740.000.00%74740
06 Dec 201874+0.50+0.68%73.574300
05 Dec 201873.50.000.00%73.573.50
04 Dec 201873.50.000.00%73.5770
03 Dec 201873.5+2.50+3.52%717534,000
30 Nov 2018710.000.00%7175900
29 Nov 201871+1.00+1.43%7071679
28 Nov 2018700.000.00%70700
27 Nov 2018700.000.00%70732,250
26 Nov 2018700.000.00%70700
23 Nov 2018700.000.00%70700
22 Nov 2018700.000.00%70700
21 Nov 2018700.000.00%70705,133
20 Nov 2018700.000.00%70732,636
19 Nov 201870+1.50+2.19%68.57034,850
16 Nov 201868.5+0.50+0.74%68721,350
15 Nov 2018680.000.00%686816,026
14 Nov 2018680.000.00%67.57249,325
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07400.0000000--
1 Month68756871.458730035k9k68.82%
3 Months93.59863.570.596650230k29k-19.5-20.86%
6 Months112.511363.582.177250230k21k-38.5-34.22%
1 Year13318763.5137.011229650k37k-59-44.36%
3 Years223.5322.563.5166.374713M38k-149.5-66.89%
5 Years162322.563.5179.897219M40k-88-54.32%
Your Recent History
LSE
QRT
Quarto Grp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 22:20:41