Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Softwar LSE:0OM2 London Ordinary Share PLQNTUM00018 QUANTUM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.40 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quantum Softwar (0OM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201814.40.000.00%14.414.40
13 Dec 201814.40.000.00%14.414.40
12 Dec 201814.40.000.00%14.414.40
11 Dec 201814.40.000.00%14.414.40
10 Dec 201814.40.000.00%14.414.40
07 Dec 201814.40.000.00%14.414.40
06 Dec 201814.40.000.00%14.414.40
05 Dec 201814.40.000.00%14.414.40
04 Dec 201814.40.000.00%14.414.40
03 Dec 201814.40.000.00%14.414.40
30 Nov 201814.40.000.00%14.414.40
29 Nov 201814.40.000.00%14.414.40
28 Nov 201814.40.000.00%14.414.40
27 Nov 201814.40.000.00%14.414.40
26 Nov 201814.40.000.00%14.414.40
23 Nov 201814.40.000.00%14.414.40
22 Nov 201814.40.000.00%14.414.40
21 Nov 201814.40.000.00%14.414.40
20 Nov 201814.40.000.00%14.414.40
19 Nov 201814.40.000.00%14.414.40
16 Nov 201814.40.000.00%14.414.40
15 Nov 201814.40.000.00%14.414.40
Download more Quantum Softwar Historical Data

Quantum Softwar (0OM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OM2
Quantum So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:10:10