Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Softwar LSE:0OM2 London Ordinary Share PLQNTUM00018 QUANTUM SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN18.00 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quantum Softwar (0OM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201818+0.20+1.12%18180
18 Jan 201817.799999-0.05-0.28%17.79999917.7999990
17 Jan 201817.849998+1.30+7.85%17.84999817.8499980
16 Jan 201816.550001-1.00-5.70%16.55000116.5500010
15 Jan 201817.550001+0.35+2.03%17.55000117.5500010
12 Jan 201817.2+0.20+1.18%17.217.20
11 Jan 201817+0.65+3.98%17170
10 Jan 201816.35-0.65-3.82%16.3516.350
09 Jan 201817+2.40+16.44%17170
08 Jan 201814.60.000.00%14.614.60
05 Jan 201814.6+0.65+4.66%14.614.60
04 Jan 201813.95-0.11-0.78%13.9513.950
03 Jan 201814.060.000.00%14.0614.060
02 Jan 201814.06-0.54-3.70%14.0614.060
29 Dec 201714.60.000.00%14.614.60
28 Dec 201714.60.000.00%14.614.60
27 Dec 201714.6+0.34+2.38%14.614.60
22 Dec 201714.260.000.00%14.2614.260
Download more Quantum Softwar Historical Data

Quantum Softwar (0OM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.551816.550.00000000.452.56%
1 Month14.61813.950.00000003.423.29%
3 Months14.951813.950.00000003.0520.40%
6 Months14.951813.950.00000003.0520.40%
1 Year14.951813.950.00000003.0520.40%
3 Years14.951813.950.00000003.0520.40%
5 Years14.951813.950.00000003.0520.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:37:54