Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Genomic LSE:0D1J London Ordinary Share FR0011648971 QUANTUM GENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.355 € 0.00 € 0.00 € - - - 25 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quantum Genomic (0D1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.3550.000.00%2.3552.35525
17 Jan 20192.3550.000.00%2.3552.35525
16 Jan 20192.3550.000.00%2.3552.3550
15 Jan 20192.3550.000.00%2.3552.3550
14 Jan 20192.3550.000.00%2.3552.3550
11 Jan 20192.3550.000.00%2.3552.3550
10 Jan 20192.3550.000.00%2.3552.3550
09 Jan 20192.3550.000.00%2.3552.3550
08 Jan 20192.3550.000.00%2.3552.3550
07 Jan 20192.3550.000.00%2.3552.3550
04 Jan 20192.3550.000.00%2.3552.3550
03 Jan 20192.3550.000.00%2.3552.3550
02 Jan 20192.3550.000.00%2.3552.3550
31 Dec 20182.3550.000.00%2.3552.355625
28 Dec 20182.3550.000.00%2.3552.3550
27 Dec 20182.3550.000.00%2.3552.3550
24 Dec 20182.3550.000.00%2.3552.3550
21 Dec 20182.3550.000.00%2.3552.3550
20 Dec 20182.3550.000.00%2.3552.3550
Download more Quantum Genomic Historical Data

Quantum Genomic (0D1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0D1J
Quantum Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 10:32:33