Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Genomic LSE:0D1J London Ordinary Share FR0011648971 QUANTUM GENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.21% 2.38 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quantum Genomic (0D1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.38-0.01-0.21%2.382.380
17 May 20182.3849999-0.05-2.05%2.38499992.38499990
16 May 20182.435-0.07-2.60%2.4352.4350
15 May 20182.5+0.16+6.84%2.52.50
14 May 20182.34-0.02-0.64%2.342.340
11 May 20182.355+0.08+3.29%2.3552.3550
10 May 20182.2799999-0.05-2.15%2.27999992.27999990
09 May 20182.33-0.06-2.51%2.332.330
08 May 20182.39-0.06-2.45%2.392.390
04 May 20182.45-0.08-3.16%2.452.450
03 May 20182.52999990.000.00%2.52999992.52999990
02 May 20182.52999990.000.00%2.52999992.52999990
01 May 20182.52999990.000.00%2.52999992.52999990
30 Apr 20182.5299999+0.01+0.60%2.52999992.52999990
27 Apr 20182.515-0.14-5.09%2.5152.5150
26 Apr 20182.65-0.12-4.33%2.652.650
25 Apr 20182.77+0.06+2.21%2.772.770
24 Apr 20182.71+0.11+4.23%2.712.710
23 Apr 20182.6+0.09+3.59%2.62.60
Download more Quantum Genomic Historical Data

Quantum Genomic (0D1J) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 05:23:21