Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Genomic LSE:0D1J London Ordinary Share FR0011648971 QUANTUM GENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.355 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quantum Genomic (0D1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20182.3550.000.00%2.3552.3550
19 Oct 20182.3550.000.00%2.3552.35513,862
18 Oct 20182.3550.000.00%2.3552.3550
17 Oct 20182.3550.000.00%2.3552.3550
16 Oct 20182.3550.000.00%2.3552.3550
15 Oct 20182.3550.000.00%2.3552.3550
12 Oct 20182.3550.000.00%2.3552.3553,674
11 Oct 20182.3550.000.00%2.3552.3550
10 Oct 20182.3550.000.00%2.3552.3550
09 Oct 20182.3550.000.00%2.3552.3550
08 Oct 20182.3550.000.00%2.3552.3550
05 Oct 20182.3550.000.00%2.3552.3550
04 Oct 20182.3550.000.00%2.3552.3550
03 Oct 20182.3550.000.00%2.3552.3550
02 Oct 20182.3550.000.00%2.3552.3550
01 Oct 20182.3550.000.00%2.3552.3550
28 Sep 20182.3550.000.00%2.3552.3550
27 Sep 20182.3550.000.00%2.3552.3550
26 Sep 20182.3550.000.00%2.3552.3550
25 Sep 20182.3550.000.00%2.3552.3550
24 Sep 20182.3550.000.00%2.3552.3550
Download more Quantum Genomic Historical Data

Quantum Genomic (0D1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 17:49:25