Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Genomic LSE:0D1J London Ordinary Share FR0011648971 QUANTUM GENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.355 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quantum Genomic (0D1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182.3550.000.00%2.3552.3550
14 Aug 20182.3550.000.00%2.3552.3550
13 Aug 20182.3550.000.00%2.3552.3550
10 Aug 20182.3550.000.00%2.3552.3550
09 Aug 20182.3550.000.00%2.3552.3550
08 Aug 20182.3550.000.00%2.3552.3550
07 Aug 20182.3550.000.00%2.3552.3550
06 Aug 20182.3550.000.00%2.3552.3550
03 Aug 20182.3550.000.00%2.3552.3550
02 Aug 20182.3550.000.00%2.3552.3550
01 Aug 20182.3550.000.00%2.3552.3550
31 Jul 20182.3550.000.00%2.3552.3550
30 Jul 20182.3550.000.00%2.3552.3550
27 Jul 20182.3550.000.00%2.3552.3550
26 Jul 20182.3550.000.00%2.3552.3550
25 Jul 20182.3550.000.00%2.3552.3550
24 Jul 20182.3550.000.00%2.3552.3550
23 Jul 20182.3550.000.00%2.3552.3550
20 Jul 20182.3550.000.00%2.3552.3550
19 Jul 20182.3550.000.00%2.3552.3550
18 Jul 20182.3550.000.00%2.3552.3550
17 Jul 20182.3550.000.00%2.3552.3550
16 Jul 20182.3550.000.00%2.3552.3550
Download more Quantum Genomic Historical Data

Quantum Genomic (0D1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 17:39:09