Share Name Share Symbol Market Type Share ISIN Share Description
Quantum Genomic LSE:0D1J London Ordinary Share FR0011648971 QUANTUM GENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +4.13% 2.52 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quantum Genomic (0D1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.5199999+0.10+4.13%2.51999992.51999990
22 Feb 20182.42-0.20-7.46%2.422.420
21 Feb 20182.615-0.06-2.24%2.6152.6150
20 Feb 20182.6749999+0.02+0.94%2.67499992.67499990
19 Feb 20182.65+0.01+0.38%2.652.650
16 Feb 20182.6400001-0.09-3.30%2.64000012.64000010
15 Feb 20182.73-0.02-0.73%2.732.730
14 Feb 20182.75-0.01-0.36%2.752.750
13 Feb 20182.7599999-0.01-0.36%2.75999992.75999990
12 Feb 20182.7699999-0.05-1.77%2.76999992.76999990
09 Feb 20182.8199999-0.05-1.74%2.81999992.81999990
08 Feb 20182.8699998+0.07+2.50%2.86999982.86999980
07 Feb 20182.7999999-0.08-2.61%2.79999992.79999990
06 Feb 20182.875-0.03-0.86%2.8752.8750
05 Feb 20182.9-0.03-1.02%2.92.90
02 Feb 20182.93-0.02-0.68%2.932.930
01 Feb 20182.950.000.00%2.952.950
31 Jan 20182.95-0.04-1.34%2.952.950
30 Jan 20182.99-0.03-0.83%2.992.990
29 Jan 20183.0150001-0.01-0.33%3.01500013.01500010
26 Jan 20183.025-0.02-0.66%3.0253.0250
Download more Quantum Genomic Historical Data

Quantum Genomic (0D1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:18:56