ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,413.45
1.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quantel Sa (0FRI)

  7. Quantel Sa (0FRI) Historical

0FRI Quantel Sa

11.48
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quantel Sa LSE:0FRI London Ordinary Share FR0000038242 QUANTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.48
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 195.56M 11.35M 0.5053 22.72 257.92M

Quantel (0FRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202411.480.000.00%11.4811.480.00
17 Apr 202411.480.000.00%11.4811.480.00
16 Apr 202411.480.000.00%11.4811.4831
15 Apr 202411.480.000.00%11.4811.4883
12 Apr 202411.480.000.00%11.4811.48149
11 Apr 202411.480.000.00%11.4811.48114,640
10 Apr 202411.480.000.00%11.4811.480.00
09 Apr 202411.480.000.00%11.4811.4825,014
08 Apr 202411.480.000.00%11.4811.481
05 Apr 202411.480.000.00%11.4811.481
04 Apr 202411.480.000.00%11.4811.481
03 Apr 202411.480.000.00%11.4811.481
02 Apr 202411.480.000.00%11.4811.480.00
28 Mar 202411.480.000.00%11.4811.481,411
27 Mar 202411.480.000.00%11.4811.480.00
26 Mar 202411.480.000.00%11.4811.480.00
25 Mar 202411.480.000.00%11.4811.480.00
22 Mar 202411.480.000.00%11.4811.4871
21 Mar 202411.480.000.00%11.4811.480.00
20 Mar 202411.480.000.00%11.4811.481,435
19 Mar 202411.480.000.00%11.4811.480.00
Download more Quantel Sa Historical Data

Quantel Sa (0FRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4811.4811.4811.48880.000.00%
1 Month11.4811.4811.4811.4812,8550.000.00%
3 Months11.4811.4811.4811.484,4550.000.00%
6 Months11.4811.4811.4811.482,6980.000.00%
1 Year11.4811.4811.4811.482,2300.000.00%
3 Years11.4811.4811.4811.482,1720.000.00%
5 Years11.4811.4811.4811.484,2510.000.00%

Your Recent History

LSE
0FRI
Quantel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved