Share Name Share Symbol Market Type Share ISIN Share Description
Quality And Rel LSE:0P10 London Ordinary Share GRS396003006 QUALITY AND RELIABILITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quality And Rel (0P10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.2440.000.00%0.2440.2440
20 Sep 20180.2440.000.00%0.2440.2440
19 Sep 20180.2440.000.00%0.2440.2440
18 Sep 20180.2440.000.00%0.2440.2440
17 Sep 20180.2440.000.00%0.2440.2440
14 Sep 20180.2440.000.00%0.2440.2440
13 Sep 20180.2440.000.00%0.2440.2440
12 Sep 20180.2440.000.00%0.2440.2440
11 Sep 20180.2440.000.00%0.2440.2440
10 Sep 20180.2440.000.00%0.2440.2440
07 Sep 20180.2440.000.00%0.2440.2440
06 Sep 20180.2440.000.00%0.2440.2440
05 Sep 20180.2440.000.00%0.2440.2440
04 Sep 20180.2440.000.00%0.2440.2440
03 Sep 20180.2440.000.00%0.2440.2440
31 Aug 20180.2440.000.00%0.2440.2440
30 Aug 20180.2440.000.00%0.2440.2440
29 Aug 20180.2440.000.00%0.2440.2440
28 Aug 20180.2440.000.00%0.2440.2440
24 Aug 20180.2440.000.00%0.2440.2440
23 Aug 20180.2440.000.00%0.2440.2440
Download more Quality And Rel Historical Data

Quality And Rel (0P10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 23:40:55