Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quality And Rel LSE:0P10 London Ordinary Share GRS396003006 QUALITY AND RELIABILITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quality And Rel (0P10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.2440.000.00%0.2440.2440
06 Dec 20180.2440.000.00%0.2440.2440
05 Dec 20180.2440.000.00%0.2440.2440
04 Dec 20180.2440.000.00%0.2440.2440
03 Dec 20180.2440.000.00%0.2440.2440
30 Nov 20180.2440.000.00%0.2440.2440
29 Nov 20180.2440.000.00%0.2440.2440
28 Nov 20180.2440.000.00%0.2440.2440
27 Nov 20180.2440.000.00%0.2440.2440
26 Nov 20180.2440.000.00%0.2440.2440
23 Nov 20180.2440.000.00%0.2440.2440
22 Nov 20180.2440.000.00%0.2440.2440
21 Nov 20180.2440.000.00%0.2440.2440
20 Nov 20180.2440.000.00%0.2440.2440
19 Nov 20180.2440.000.00%0.2440.2440
16 Nov 20180.2440.000.00%0.2440.2440
15 Nov 20180.2440.000.00%0.2440.2440
14 Nov 20180.2440.000.00%0.2440.2440
13 Nov 20180.2440.000.00%0.2440.2440
12 Nov 20180.2440.000.00%0.2440.2440
09 Nov 20180.2440.000.00%0.2440.2440
Download more Quality And Rel Historical Data

Quality And Rel (0P10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P10
Quality An..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:24:54