Share Name Share Symbol Market Type Share ISIN Share Description
Qualcomm Ord LSE:0QZ3 London Ordinary Share US7475251036 QUALCOMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.22 -1.92% $62.18 $0.00 $0.00 - - - 1,678 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qualcomm Ord (0QZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201862.18-1.22-1.92%62.1862.181,201
22 Feb 201863.399997-0.59-0.92%63.39999763.399997609
21 Feb 201863.990001-0.86-1.33%63.99000163.990001155,539
20 Feb 201864.8499980.000.00%64.84999864.8499986,514
19 Feb 201864.849998-0.43-0.66%64.84999864.8499980
16 Feb 201865.279998-1.31-1.97%65.27999865.279998593
15 Feb 201866.589996+0.89+1.35%66.58999666.5899964,059
14 Feb 201865.699996+0.04+0.06%65.69999665.6999961,288
13 Feb 201865.660003+1.67+2.61%65.66000365.66000335,349
12 Feb 201863.990001+1.57+2.52%63.99000163.9900011,174
09 Feb 201862.419998-2.62-4.03%62.41999862.4199981,272
08 Feb 201865.04+0.64+0.99%65.0465.041,167
07 Feb 201864.400001-1.67-2.53%64.40000164.4000011,912
06 Feb 201866.0699990.000.00%66.06999966.0699990
05 Feb 201866.069999-0.73-1.09%66.06999966.069999129,992
02 Feb 201866.800003-0.19-0.28%66.80000366.800003885
01 Feb 201866.9899970.000.00%66.98999766.9899978,212
31 Jan 201866.989997-0.33-0.49%66.98999766.989997181
30 Jan 201867.319999-1.21-1.77%67.31999967.3199991,793
29 Jan 201868.529998+1.11+1.65%68.52999868.52999849
26 Jan 201867.419998-0.56-0.82%67.41999867.4199981,116
25 Jan 201867.980003-0.36-0.53%67.98000367.980003492
Download more Qualcomm Ord Historical Data

Qualcomm Ord (0QZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.2865.2863.464.0268593156k41k-3.1-4.75%
1 Month67.4268.5361.7365.041149156k19k-5.24-7.77%
3 Months66.568.6761.7365.111849156k15k-4.32-6.50%
6 Months66.568.6761.7365.111849156k15k-4.32-6.50%
1 Year66.568.6761.7365.111849156k15k-4.32-6.50%
3 Years66.568.6761.7365.111849156k15k-4.32-6.50%
5 Years66.568.6761.7365.111849156k15k-4.32-6.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 12:05:38