Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Qualcomm Ord LSE:0QZ3 London Ordinary Share QUALCOMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.71 $0.00 $0.00 - - - 2,495 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qualcomm Ord (0QZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201857.710.000.00%57.7157.7121,414
16 Nov 201857.710.000.00%57.7157.711,162
15 Nov 201857.710.000.00%57.7157.71361
14 Nov 201857.710.000.00%57.7157.711,912
13 Nov 201857.710.000.00%57.7157.71294
12 Nov 201857.710.000.00%57.7157.712,745
09 Nov 201857.710.000.00%57.7157.717,924
08 Nov 201857.710.000.00%57.7157.7144,150
07 Nov 201857.710.000.00%57.7157.711,956
06 Nov 201857.710.000.00%57.7157.71225
05 Nov 201857.710.000.00%57.7157.710
02 Nov 201857.710.000.00%57.7157.71619
01 Nov 201857.710.000.00%57.7157.711,762
31 Oct 201857.710.000.00%57.7157.71795
30 Oct 201857.710.000.00%57.7157.7135
29 Oct 201857.710.000.00%57.7157.713,012
26 Oct 201857.710.000.00%57.7157.7197
25 Oct 201857.710.000.00%57.7157.71380
24 Oct 201857.710.000.00%57.7157.71330
23 Oct 201857.710.000.00%57.7157.711,080
22 Oct 201857.710.000.00%57.7157.71823
Download more Qualcomm Ord Historical Data

Qualcomm Ord (0QZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.7157.7157.7157.710029421k5k0-
1 Month57.7157.7157.7157.71003544k5k0-
3 Months57.7157.7157.7157.71003544k4k0-
6 Months57.7157.7157.7157.710035607k9k0-
1 Year66.568.6749.7561.349714914k14k-8.79-13.22%
3 Years66.568.6749.7561.349714914k14k-8.79-13.22%
5 Years66.568.6749.7561.349714914k14k-8.79-13.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 23:22:04