Share Name Share Symbol Market Type Share ISIN Share Description
Qualcomm Ord LSE:0QZ3 London Ordinary Share QUALCOMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -0.38% $49.75 $0.00 $0.00 - - - 33,395 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qualcomm Ord (0QZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201849.94-0.59-1.17%49.9449.94811
24 Apr 201850.53-0.91-1.77%50.5350.532,960
23 Apr 201851.44-1.13-2.15%51.4451.447,134
20 Apr 201852.57-2.66-4.82%52.5752.578,544
19 Apr 201855.23-0.12-0.22%55.2355.238,141
18 Apr 201855.35+0.58+1.06%55.3555.351,850
17 Apr 201854.77-0.96-1.72%54.7754.77748
16 Apr 201855.73+0.53+0.96%55.7355.73874
13 Apr 201855.2+0.19+0.35%55.255.26,764
12 Apr 201855.01+0.24+0.44%55.0155.011,154
11 Apr 201854.77+1.34+2.51%54.7754.77374
10 Apr 201853.43+0.31+0.58%53.4353.431,387
09 Apr 201853.12-1.92-3.49%53.1253.121,814
06 Apr 201855.04+0.05+0.09%55.0455.044,119
05 Apr 201854.99+0.21+0.38%54.9954.993,060
04 Apr 201854.78+0.97+1.80%54.7854.78247
03 Apr 201853.81-0.89-1.63%53.8153.814,346
29 Mar 201854.7-0.14-0.26%54.754.713,811
28 Mar 201854.84-1.29-2.30%54.8454.849,816
27 Mar 201856.13+2.47+4.60%56.1356.132,957
26 Mar 201853.66-1.92-3.45%53.6653.66933
Download more Qualcomm Ord Historical Data

Qualcomm Ord (0QZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2355.2349.9452.766581133k6k-5.48-9.92%
1 Month54.755.7349.9453.913224733k4k-4.95-9.05%
3 Months66.9966.9949.9463.9728247914k31k-17.24-25.74%
6 Months66.568.6749.9463.999749914k27k-16.75-25.19%
1 Year66.568.6749.9463.999749914k27k-16.75-25.19%
3 Years66.568.6749.9463.999749914k27k-16.75-25.19%
5 Years66.568.6749.9463.999749914k27k-16.75-25.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:34:00