Share Name Share Symbol Market Type Share ISIN Share Description
Qualcomm Ord LSE:0QZ3 London Ordinary Share QUALCOMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.71 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qualcomm Ord (0QZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201857.710.000.00%57.7157.712,947
17 Sep 201857.710.000.00%57.7157.712,440
14 Sep 201857.710.000.00%57.7157.713,465
13 Sep 201857.710.000.00%57.7157.719,401
12 Sep 201857.710.000.00%57.7157.711,710
11 Sep 201857.710.000.00%57.7157.71458
10 Sep 201857.710.000.00%57.7157.717,808
07 Sep 201857.710.000.00%57.7157.711,492
06 Sep 201857.710.000.00%57.7157.710
05 Sep 201857.710.000.00%57.7157.711,818
04 Sep 201857.710.000.00%57.7157.714,941
03 Sep 201857.710.000.00%57.7157.710
31 Aug 201857.710.000.00%57.7157.71648
30 Aug 201857.710.000.00%57.7157.7113,333
29 Aug 201857.710.000.00%57.7157.711,505
28 Aug 201857.710.000.00%57.7157.714,294
24 Aug 201857.710.000.00%57.7157.713,907
23 Aug 201857.710.000.00%57.7157.7110,090
22 Aug 201857.710.000.00%57.7157.7119,191
21 Aug 201857.710.000.00%57.7157.713,492
20 Aug 201857.710.000.00%57.7157.71606,626
Download more Qualcomm Ord Historical Data

Qualcomm Ord (0QZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.7157.7157.7157.71002k9k4k0-
1 Month57.7157.7157.7157.710023619k5k0-
3 Months57.7157.7157.7157.710070607k14k0-
6 Months58.2658.2649.7557.075514607k10k-0.55-0.94%
1 Year66.568.6749.7561.516914914k17k-8.79-13.22%
3 Years66.568.6749.7561.516914914k17k-8.79-13.22%
5 Years66.568.6749.7561.516914914k17k-8.79-13.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 10:32:05