Share Name Share Symbol Market Type Share ISIN Share Description
Qualcomm Ord LSE:0QZ3 London Ordinary Share QUALCOMM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.71 $0.00 $0.00 - - - 10,751 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qualcomm Ord (0QZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201857.710.000.00%57.7157.712,642
18 Jul 201857.710.000.00%57.7157.711,528
17 Jul 201857.710.000.00%57.7157.711,012
16 Jul 201857.710.000.00%57.7157.71520
13 Jul 201857.710.000.00%57.7157.711,828
12 Jul 201857.710.000.00%57.7157.719,871
11 Jul 201857.710.000.00%57.7157.712,248
10 Jul 201857.710.000.00%57.7157.711,107
09 Jul 201857.710.000.00%57.7157.713,619
06 Jul 201857.710.000.00%57.7157.71227
05 Jul 201857.710.000.00%57.7157.7111,538
04 Jul 201857.710.000.00%57.7157.710
03 Jul 201857.710.000.00%57.7157.716,045
02 Jul 201857.710.000.00%57.7157.71623
29 Jun 201857.710.000.00%57.7157.71529
28 Jun 201857.710.000.00%57.7157.714,521
27 Jun 201857.710.000.00%57.7157.711,440
26 Jun 201857.710.000.00%57.7157.71121
25 Jun 201857.710.000.00%57.7157.713,751
22 Jun 201857.710.000.00%57.7157.71922
21 Jun 201857.710.000.00%57.7157.713,728
20 Jun 201857.710.000.00%57.7157.711,458
Download more Qualcomm Ord Historical Data

Qualcomm Ord (0QZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.7157.7157.7157.710052011k3k0-
1 Month57.7157.7157.7157.710012112k3k0-
3 Months49.7557.7149.7556.16551439k5k7.9616.00%
6 Months66.568.6749.7563.021714914k17k-8.79-13.22%
1 Year66.568.6749.7563.021714914k17k-8.79-13.22%
3 Years66.568.6749.7563.021714914k17k-8.79-13.22%
5 Years66.568.6749.7563.021714914k17k-8.79-13.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 03:09:10