Share Name Share Symbol Market Type Share ISIN Share Description
Qorvo Ord LSE:0KSJ London Ordinary Share US74736K1016 QUORVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.33% $78.56 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qorvo Ord (0KSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201878.559997-0.26-0.33%78.55999778.5599970
15 Feb 201878.819999-0.53-0.67%78.81999978.81999910
14 Feb 201879.349998+0.18+0.23%79.34999879.3499980
13 Feb 201879.169998+1.32+1.70%79.16999879.1699982,982
12 Feb 201877.849998+1.00+1.30%77.84999877.8499980
09 Feb 201876.849998-1.24-1.59%76.84999876.8499980
08 Feb 201878.089996-0.98-1.24%78.08999678.0899960
07 Feb 201879.069999-1.70-2.10%79.06999979.0699990
06 Feb 201880.7700040.000.00%80.77000480.7700040
05 Feb 201880.770004-2.57-3.08%80.77000480.77000440
02 Feb 201883.340003+12.67+17.93%83.34000383.3400030
01 Feb 201870.6699980.000.00%70.66999870.6699980
31 Jan 201870.669998+2.48+3.64%70.66999870.6699980
30 Jan 201868.189994+0.25+0.37%68.18999468.18999442
29 Jan 201867.940002+1.88+2.85%67.94000267.940002205
26 Jan 201866.059997-0.84-1.26%66.05999766.05999713
25 Jan 201866.900001-0.42-0.62%66.90000166.9000010
24 Jan 201867.319999+0.98+1.48%67.31999967.3199990
23 Jan 201866.339996-2.06-3.01%66.33999666.33999648
22 Jan 201868.400001+10.40+17.93%68.40000168.4000010
19 Jan 201858+2.00+3.57%5858127
Download more Qorvo Ord Historical Data

Qorvo Ord (0KSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.1779.1778.8279.1688103k1k-0.61-0.77%
1 Month5880.775877.3882103k43320.5635.45%
3 Months5880.775877.3882103k43320.5635.45%
6 Months5880.775877.3882103k43320.5635.45%
1 Year5880.775877.3882103k43320.5635.45%
3 Years5880.775877.3882103k43320.5635.45%
5 Years5880.775877.3882103k43320.5635.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 23:03:05