Share Name Share Symbol Market Type Share ISIN Share Description
Qorvo Ord LSE:0KSJ London Ordinary Share QUORVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -0.48% $73.12 $0.00 $0.00 - - - 400 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qorvo Ord (0KSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201873.12-0.35-0.48%73.1273.12400
18 Apr 201873.47+1.19+1.65%73.4773.470
17 Apr 201872.28-0.27-0.37%72.2872.280
16 Apr 201872.55+0.04+0.06%72.5572.550
13 Apr 201872.51+0.31+0.43%72.5172.510
12 Apr 201872.2+0.96+1.35%72.272.20
11 Apr 201871.24+1.65+2.37%71.2471.240
10 Apr 201869.59-0.13-0.19%69.5969.5990
09 Apr 201869.72-1.69-2.37%69.7269.720
06 Apr 201871.41-0.10-0.14%71.4171.410
05 Apr 201871.51+1.80+2.58%71.5171.510
04 Apr 201869.71+1.18+1.72%69.7169.710
03 Apr 201868.53-0.01-0.01%68.5368.530
29 Mar 201868.54-1.69-2.41%68.5468.540
28 Mar 201870.23-3.11-4.24%70.2370.230
27 Mar 201873.34+1.79+2.50%73.3473.348
26 Mar 201871.55-1.10-1.51%71.5571.550
23 Mar 201872.65-1.53-2.06%72.6572.652,986
22 Mar 201874.18-0.89-1.19%74.1874.182,997
21 Mar 201875.07-3.35-4.27%75.0775.073,009
20 Mar 201878.42-2.33-2.89%78.4278.424,003
Download more Qorvo Ord Historical Data

Qorvo Ord (0KSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004000--
1 Month74.1874.1869.5973.359783k2k-1.06-1.43%
3 Months66.0686.3966.0681.0227411k2k7.0610.69%
6 Months5886.395880.9659411k2k15.1226.07%
1 Year5886.395880.9659411k2k15.1226.07%
3 Years5886.395880.9659411k2k15.1226.07%
5 Years5886.395880.9659411k2k15.1226.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:48:21