Share Name Share Symbol Market Type Share ISIN Share Description
Qliro Group Ord LSE:0O6Z London Ordinary Share SE0003652163 QLRO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.74 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qliro Group Ord (0O6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201810.740.000.00%10.7410.742,858
19 Oct 201810.740.000.00%10.7410.740
18 Oct 201810.740.000.00%10.7410.74224
17 Oct 201810.740.000.00%10.7410.741,965
16 Oct 201810.740.000.00%10.7410.740
15 Oct 201810.740.000.00%10.7410.74229
12 Oct 201810.740.000.00%10.7410.74223
11 Oct 201810.740.000.00%10.7410.74329
10 Oct 201810.740.000.00%10.7410.741,214
09 Oct 201810.740.000.00%10.7410.74192
08 Oct 201810.740.000.00%10.7410.740
05 Oct 201810.740.000.00%10.7410.74853
04 Oct 201810.740.000.00%10.7410.740
03 Oct 201810.740.000.00%10.7410.742,826
02 Oct 201810.740.000.00%10.7410.74172
01 Oct 201810.740.000.00%10.7410.74327
28 Sep 201810.740.000.00%10.7410.742,642
27 Sep 201810.740.000.00%10.7410.743,331
26 Sep 201810.740.000.00%10.7410.741,804
25 Sep 201810.740.000.00%10.7410.741,563
24 Sep 201810.740.000.00%10.7410.74138
Download more Qliro Group Ord Historical Data

Qliro Group Ord (0O6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7410.7410.7410.74002243k2k0-
1 Month10.7410.7410.7410.74001723k1k0-
3 Months10.7410.7410.7410.7400138662k23k0-
6 Months11.1611.610.110.7383138662k16k-0.42-3.76%
1 Year17.218.710.111.89996662k11k-6.46-37.56%
3 Years17.218.710.112.64586662k9k-6.46-37.56%
5 Years16.2518.710.113.50216662k11k-5.51-33.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 13:34:47