Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Qliro Group Ord LSE:0O6Z London Ordinary Share SE0003652163 QLRO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.74 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qliro Group Ord (0O6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201910.740.000.00%10.7410.740
17 Jan 201910.740.000.00%10.7410.740
16 Jan 201910.740.000.00%10.7410.740
15 Jan 201910.740.000.00%10.7410.7432
14 Jan 201910.740.000.00%10.7410.740
11 Jan 201910.740.000.00%10.7410.740
10 Jan 201910.740.000.00%10.7410.740
09 Jan 201910.740.000.00%10.7410.740
08 Jan 201910.740.000.00%10.7410.7469
07 Jan 201910.740.000.00%10.7410.740
04 Jan 201910.740.000.00%10.7410.74145
03 Jan 201910.740.000.00%10.7410.74690
02 Jan 201910.740.000.00%10.7410.74938
31 Dec 201810.740.000.00%10.7410.740
28 Dec 201810.740.000.00%10.7410.74374
27 Dec 201810.740.000.00%10.7410.74417
24 Dec 201810.740.000.00%10.7410.740
21 Dec 201810.740.000.00%10.7410.74711
20 Dec 201810.740.000.00%10.7410.7410,204
19 Dec 201810.740.000.00%10.7410.746,391
Download more Qliro Group Ord Historical Data

Qliro Group Ord (0O6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O6Z
Qliro Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 01:47:14