Share Name Share Symbol Market Type Share ISIN Share Description
Qliro Group Ord LSE:0O6Z London Ordinary Share SE0003652163 QLRO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.08 -0.71% SEK11.14 SEK0.00 SEK0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qliro Group Ord (0O6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201811.14-0.08-0.71%11.1411.140
17 May 201811.22-0.38-3.28%11.2211.220
16 May 201811.6+0.24+2.11%11.611.6392
15 May 201811.36-0.16-1.39%11.3611.363,195
14 May 201811.52+0.42+3.78%11.5211.5217,665
11 May 201811.10.000.00%11.111.15,848
10 May 201811.1-0.06-0.54%11.111.10
09 May 201811.16+0.32+2.95%11.1611.160
08 May 201810.84-0.66-5.74%10.8410.842,336
04 May 201811.5+0.86+8.08%11.511.55,372
03 May 201810.640.000.00%10.6410.640
02 May 201810.640.000.00%10.6410.640
01 May 201810.64+0.06+0.57%10.6410.640
30 Apr 201810.58-0.02-0.19%10.5810.580
27 Apr 201810.6+0.50+4.95%10.610.621,998
26 Apr 201810.1-0.58-5.43%10.110.131,535
25 Apr 201810.68-0.48-4.30%10.6810.6828,158
24 Apr 201811.16-0.52-4.45%11.1611.16648
23 Apr 201811.68+1.00+9.36%11.6811.6812,078
20 Apr 201810.68-0.02-0.19%10.6810.6813,205
Download more Qliro Group Ord Historical Data

Qliro Group Ord (0O6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.111.611.111.411739218k7k0.040.36%
1 Month10.6811.6810.110.799039232k12k0.464.31%
3 Months14.4814.4810.111.341739232k9k-3.34-23.07%
6 Months17.218.710.114.0200632k7k-6.06-35.23%
1 Year15.1990118.710.114.9866632k6k-4.05901-26.71%
3 Years17.218.710.116.00016200k8k-6.06-35.23%
5 Years16.2518.710.116.01886200k8k-5.11-31.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 23:44:31