Share Name Share Symbol Market Type Share ISIN Share Description
Qliro Group Ord LSE:0O6Z London Ordinary Share SE0003652163 QLRO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.16 +0.86% SEK18.84 SEK0.00 SEK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qliro Group Ord (0O6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201818.68-0.20-1.06%18.6818.680
12 Jan 201818.879999-0.04-0.21%18.87999918.8799990
11 Jan 201818.92+0.68+3.73%18.9218.920
10 Jan 201818.239999-0.22-1.19%18.23999918.2399990
09 Jan 201818.459999-0.28-1.49%18.45999918.459999927
08 Jan 201818.7399990.000.00%18.73999918.7399990
05 Jan 201818.739999+0.18+0.97%18.73999918.7399990
04 Jan 201818.559999+0.46+2.54%18.55999918.5599990
03 Jan 201818.10.000.00%18.118.10
02 Jan 201818.1-0.60-3.21%18.118.1132
29 Dec 201718.70.000.00%18.718.70
28 Dec 201718.70.000.00%18.718.71,678
27 Dec 201718.7+0.90+5.06%18.718.71,568
22 Dec 201717.7999990.000.00%17.79999917.79999910,000
21 Dec 201717.799999+0.20+1.14%17.79999917.799999603
20 Dec 201717.60.000.00%17.617.68,260
19 Dec 201717.60.000.00%17.617.6522
18 Dec 201717.60.000.00%17.617.61,907
Download more Qliro Group Ord Historical Data

Qliro Group Ord (0O6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4618.9218.2418.460009271850.382.06%
1 Month17.618.9217.617.8767010k1k1.247.05%
3 Months17.218.9217.217.3100030k5k1.649.53%
6 Months17.218.9217.217.2730030k3k1.649.53%
1 Year15.1990118.9215.1990117.2725030k3k3.6409923.96%
3 Years16.90518.9215.1990117.18220200k4k1.93511.45%
5 Years16.90518.9215.1990117.18220200k4k1.93511.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:19:35