Share Name Share Symbol Market Type Share ISIN Share Description
Qliro Group Ord LSE:0O6Z London Ordinary Share SE0003652163 QLRO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.74 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qliro Group Ord (0O6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201810.740.000.00%10.7410.741,215
13 Aug 201810.740.000.00%10.7410.740
10 Aug 201810.740.000.00%10.7410.74511
09 Aug 201810.740.000.00%10.7410.740
08 Aug 201810.740.000.00%10.7410.74732
07 Aug 201810.740.000.00%10.7410.742,064
06 Aug 201810.740.000.00%10.7410.74967
03 Aug 201810.740.000.00%10.7410.742,305
02 Aug 201810.740.000.00%10.7410.741,077
01 Aug 201810.740.000.00%10.7410.741,127
31 Jul 201810.740.000.00%10.7410.74949
30 Jul 201810.740.000.00%10.7410.744,062
27 Jul 201810.740.000.00%10.7410.748,487
26 Jul 201810.740.000.00%10.7410.740
25 Jul 201810.740.000.00%10.7410.741,323
24 Jul 201810.740.000.00%10.7410.74866
23 Jul 201810.740.000.00%10.7410.741,493
20 Jul 201810.740.000.00%10.7410.741,337
19 Jul 201810.740.000.00%10.7410.740
18 Jul 201810.740.000.00%10.7410.740
17 Jul 201810.740.000.00%10.7410.74933
16 Jul 201810.740.000.00%10.7410.740
Download more Qliro Group Ord Historical Data

Qliro Group Ord (0O6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7410.7410.7410.74005111k8190-
1 Month10.7410.7410.7410.74005118k2k0-
3 Months10.7410.7410.7410.740015010k2k0-
6 Months15.3615.3610.111.3495632k5k-4.62-30.08%
1 Year17.218.710.114.4675632k5k-6.46-37.56%
3 Years17.218.710.115.0338637k5k-6.46-37.56%
5 Years16.2518.710.115.73946200k7k-5.51-33.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 11:06:35