Qinetiq (QQ.)

Qinetiq (QQ.)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Qinetiq Group Plc QQ. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.22% 276.40 16:35:27
Open Price Low Price High Price Close Price Previous Close
283.40 274.40 283.40 276.40 277.00
more quote information »
Industry Sector
AEROSPACE & DEFENCE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.60305.40274.40292.332,126,115-19.20-6.5%
1 Month333.00337.00274.40301.941,328,474-56.60-17.0%
3 Months332.00350.80274.40320.531,008,671-55.60-16.75%
6 Months337.80364.20274.40330.45934,225-61.40-18.18%
1 Year256.60364.20234.20317.221,049,72119.807.72%
3 Years272.40394.40232.80308.431,126,0064.001.47%
5 Years231.00394.40190.30277.761,430,46245.4019.65%

22 Oct 2021 276.40 -0.60 -0.22% 283.40 283.40 274.40 880,412
21 Oct 2021 277.00 -7.60 -2.67% 283.20 283.20 275.80 741,322
20 Oct 2021 284.60 2.20 0.78% 280.00 289.00 280.00 635,485
19 Oct 2021 282.40 -8.60 -2.96% 300.00 300.00 282.40 829,300
18 Oct 2021 291.00 -5.80 -1.95% 299.00 299.00 289.00 2,263,316
15 Oct 2021 296.80 11.00 3.85% 295.60 305.40 291.80 6,161,154
14 Oct 2021 285.80 -43.40 -13.18% 316.40 316.40 281.00 5,905,155
13 Oct 2021 329.20 4.40 1.35% 327.00 330.40 322.80 783,593
12 Oct 2021 324.80 0.60 0.19% 320.60 324.80 320.60 573,869
11 Oct 2021 324.20 3.40 1.06% 325.00 326.80 318.80 931,407
08 Oct 2021 320.80 1.60 0.5% 319.20 323.40 318.40 446,751
07 Oct 2021 319.20 2.40 0.76% 318.80 320.60 314.80 804,231
06 Oct 2021 316.80 -2.80 -0.88% 317.20 318.60 311.00 1,109,187
05 Oct 2021 319.60 2.60 0.82% 316.80 320.60 312.20 621,151
04 Oct 2021 317.00 -0.60 -0.19% 325.20 325.20 315.60 792,370
01 Oct 2021 317.60 -6.60 -2.04% 320.40 321.60 317.00 498,689
30 Sep 2021 324.20 6.00 1.89% 326.80 326.80 316.40 1,020,810
29 Sep 2021 318.20 -2.00 -0.62% 326.80 326.80 317.40 1,098,103
28 Sep 2021 320.20 -10.00 -3.03% 331.60 331.60 319.00 537,313
27 Sep 2021 330.20 1.40 0.43% 337.00 337.00 328.60 365,162
24 Sep 2021 328.80 -0.40 -0.12% 333.00 333.00 325.80 451,102
ADVFN Advertorial
Your Recent History
LSE
QQ.
Qinetiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 22:37:28