We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.54% | 335.40 | 336.40 | 336.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.00 | 330.80 | 332.00 | 3,454,939 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.56 | 1.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 335.40 | 1.80 | 0.54% | 330.80 | 341.00 | 3,230,249 |
| 16 Apr 2024 | 333.60 | -24.20 | -6.76% | 329.80 | 349.40 | 4,357,570 |
| 15 Apr 2024 | 357.80 | 5.80 | 1.65% | 355.00 | 361.60 | 2,079,694 |
| 12 Apr 2024 | 352.00 | 2.40 | 0.69% | 349.60 | 356.00 | 1,127,984 |
| 11 Apr 2024 | 349.60 | -0.40 | -0.11% | 347.80 | 353.00 | 759,860 |
| 10 Apr 2024 | 350.00 | 1.00 | 0.29% | 346.80 | 355.00 | 1,370,433 |
| 09 Apr 2024 | 349.00 | -13.60 | -3.75% | 342.20 | 365.00 | 3,182,189 |
| 08 Apr 2024 | 362.60 | 4.80 | 1.34% | 356.20 | 362.60 | 1,262,893 |
| 05 Apr 2024 | 357.80 | 0.80 | 0.22% | 354.00 | 360.20 | 1,242,748 |
| 04 Apr 2024 | 357.00 | -2.80 | -0.78% | 355.80 | 367.00 | 1,753,284 |
| 03 Apr 2024 | 359.80 | -2.20 | -0.61% | 357.00 | 362.00 | 1,016,089 |
| 02 Apr 2024 | 362.00 | -3.20 | -0.88% | 359.00 | 368.20 | 974,420 |
| 28 Mar 2024 | 365.20 | 2.20 | 0.61% | 362.20 | 366.00 | 1,698,731 |
| 27 Mar 2024 | 363.00 | -5.20 | -1.41% | 358.20 | 369.40 | 1,664,180 |
| 26 Mar 2024 | 368.20 | -2.00 | -0.54% | 364.60 | 371.80 | 942,233 |
| 25 Mar 2024 | 370.20 | 6.80 | 1.87% | 363.40 | 371.40 | 1,135,491 |
| 22 Mar 2024 | 363.40 | 5.40 | 1.51% | 358.80 | 369.40 | 1,499,527 |
| 21 Mar 2024 | 358.00 | -3.80 | -1.05% | 356.60 | 366.40 | 2,018,003 |
| 20 Mar 2024 | 361.80 | 1.20 | 0.33% | 361.20 | 364.40 | 899,560 |
| 19 Mar 2024 | 360.60 | -1.00 | -0.28% | 357.00 | 362.40 | 1,120,346 |
| 18 Mar 2024 | 361.60 | 6.60 | 1.86% | 354.00 | 362.00 | 1,184,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.80 | 361.60 | 329.80 | 344.50 | 1,939,108 | -11.40 | -3.29% |
| 1 Month | 362.00 | 371.80 | 329.80 | 354.74 | 1,610,272 | -26.60 | -7.35% |
| 3 Months | 355.00 | 380.40 | 329.80 | 361.86 | 1,641,841 | -19.60 | -5.52% |
| 6 Months | 340.00 | 380.40 | 292.20 | 339.68 | 1,629,327 | -4.60 | -1.35% |
| 1 Year | 360.00 | 382.40 | 292.20 | 341.63 | 1,428,582 | -24.60 | -6.83% |
| 3 Years | 351.80 | 396.20 | 236.00 | 332.72 | 1,413,512 | -16.40 | -4.66% |
| 5 Years | 288.40 | 396.20 | 232.80 | 324.58 | 1,289,508 | 47.00 | 16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
