Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.625 $0.50 $0.75 $0.625 $0.625 $0.625 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -28.0 - 43.57

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.6250.000.00%0.6250.6250
16 Jan 20190.6250.000.00%0.6250.6250
15 Jan 20190.6250.000.00%0.6250.6250
14 Jan 20190.6250.000.00%0.6250.6250
11 Jan 20190.6250.000.00%0.6250.650
10 Jan 20190.6250.000.00%0.6250.6250
09 Jan 20190.6250.000.00%0.6250.6250
08 Jan 20190.6250.000.00%0.6250.6250
07 Jan 20190.6250.000.00%0.6250.6250
04 Jan 20190.6250.000.00%0.6250.6250
03 Jan 20190.6250.000.00%0.6250.6250
02 Jan 20190.6250.000.00%0.6250.6250
31 Dec 20180.6250.000.00%0.6250.6250
28 Dec 20180.6250.000.00%0.6250.650
27 Dec 20180.6250.000.00%0.6250.650
24 Dec 20180.6250.000.00%0.6250.650
21 Dec 20180.6250.000.00%0.6250.6250
20 Dec 20180.6250.000.00%0.6250.650
19 Dec 20180.6250.000.00%0.6250.6250
18 Dec 20180.6250.000.00%0.6250.650
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.62500.0000000--
1 Month00.62500.0000000--
3 Months00.62500.0000000--
6 Months00.62500.0000000--
1 Year0.70.70.6250.68994351k809-0.075-10.71%
3 Years1.0251.0250.6250.8562435568k111k-0.4-39.02%
5 Years11.10.6250.89694568k60k-0.375-37.50%
Your Recent History
LSE
QIL
Qannas Inv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 16:53:16