Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.70 $0.60 $0.80 $0.70 $0.70 $0.70 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.6 -6.0 - 48.80

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.69999990.000.00%0.69999990.69999990
19 Sep 20170.69999990.000.00%0.69999990.69999990
18 Sep 20170.69999990.000.00%0.69999990.69999990
15 Sep 20170.69999990.000.00%0.69999990.69999990
14 Sep 20170.69999990.000.00%0.69999990.69999990
13 Sep 20170.69999990.000.00%0.64999990.69999990
12 Sep 20170.6999999-0.30-30.00%0.699999916,200
11 Sep 201710.000.00%110
08 Sep 201710.000.00%110
07 Sep 201710.000.00%110
06 Sep 201710.000.00%110
05 Sep 201710.000.00%110
04 Sep 201710.000.00%110
01 Sep 201710.000.00%110
31 Aug 201710.000.00%110
30 Aug 201710.000.00%110
29 Aug 201710.000.00%110
25 Aug 201710.000.00%110
24 Aug 201710.000.00%110
23 Aug 201710.000.00%110
22 Aug 201710.000.00%110
21 Aug 201710.000.00%110
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.650.00000000-
1 Month110.650.700006k326-0.3-30.00%
3 Months110.650.700006k105-0.3-30.00%
6 Months110.650.700006k49-0.3-30.00%
1 Year110.650.773206k32-0.3-30.00%
3 Years1.0751.10.651.03800528k1k-0.375-34.88%
5 Years11.10.651.00260528k1k-0.3-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:41:59