Share Name Share Symbol Market Type Share ISIN Share Description
Qannas Inv LSE:QIL London Ordinary Share KYG7306P1037 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.625 $0.50 $0.75 $0.625 $0.625 $0.625 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -28.0 - 43.57

Qannas Inv (QIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.6250.000.00%0.6250.6250
13 Aug 20180.6250.000.00%0.6250.6250
10 Aug 20180.6250.000.00%0.6250.650
09 Aug 20180.6250.000.00%0.6250.650
08 Aug 20180.6250.000.00%0.6250.650
07 Aug 20180.6250.000.00%0.6250.650
06 Aug 20180.6250.000.00%0.6250.650
03 Aug 20180.6250.000.00%0.6250.650
02 Aug 20180.6250.000.00%0.6250.650
01 Aug 20180.6250.000.00%0.6250.650
31 Jul 20180.6250.000.00%0.6250.650
30 Jul 20180.6250.000.00%0.6250.6250
27 Jul 20180.6250.000.00%0.6250.6250
26 Jul 20180.6250.000.00%0.6250.6250
25 Jul 20180.6250.000.00%0.6250.6250
24 Jul 20180.6250.000.00%0.6250.6250
23 Jul 20180.6250.000.00%0.6250.6250
20 Jul 20180.6250.000.00%0.6250.6250
19 Jul 20180.6250.000.00%0.6250.650
18 Jul 20180.6250.000.00%0.6250.650
17 Jul 20180.6250.000.00%0.6250.650
16 Jul 20180.6250.000.00%0.6250.650
Download more Qannas Inv Historical Data

Qannas Inv (QIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.62500.0000000--
1 Month00.62500.0000000--
3 Months0.70.70.6250.6250435435435-0.075-10.71%
6 Months0.70.70.6250.68994351k809-0.075-10.71%
1 Year110.6250.6999435568k96k-0.375-37.50%
3 Years1.0751.10.6250.8566435568k93k-0.45-41.86%
5 Years1.0251.10.6250.89734568k55k-0.4-39.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 01:12:48