Share Name Share Symbol Market Type Share ISIN Share Description
Pvh Ord LSE:0KEQ London Ordinary Share PVH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.01 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pvh Ord (0KEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018161.01-0.26-0.16%161.01161.010
18 Apr 2018161.27+0.84+0.52%161.27161.270
17 Apr 2018160.43+1.30+0.82%160.43160.430
16 Apr 2018159.13-3.12-1.92%159.13159.130
13 Apr 2018162.25+4.24+2.68%162.25162.250
12 Apr 2018158.01+0.06+0.04%158.01158.0114
11 Apr 2018157.94999+2.36+1.52%157.94999157.9499925
10 Apr 2018155.59-1.14-0.73%155.59155.590
09 Apr 2018156.72999-2.78-1.74%156.72999156.729990
06 Apr 2018159.51+4.10+2.64%159.51159.5126
05 Apr 2018155.41+0.25+0.16%155.41155.410
04 Apr 2018155.16+4.24+2.81%155.16155.160
03 Apr 2018150.91999+6.90+4.79%150.91999150.919991,038
29 Mar 2018144.02+0.86+0.60%144.02144.0231
28 Mar 2018143.16-2.09-1.44%143.16143.161,041
27 Mar 2018145.25+5.39+3.85%145.25145.2528
26 Mar 2018139.86-1.59-1.12%139.86139.8616
23 Mar 2018141.44999-1.55-1.08%141.44999141.449992,088
22 Mar 2018143-1.78-1.23%14314368,306
21 Mar 2018144.78+2.21+1.55%144.78144.781,806
20 Mar 2018142.57-1.20-0.83%142.57142.576,155
Download more Pvh Ord Historical Data

Pvh Ord (0KEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month141.45159.51139.86144.4415142k47819.5613.83%
3 Months155.16159.51139.86143.3113568k4k5.853.77%
6 Months116159.51116144.0634568k4k45.0138.80%
1 Year116159.51116144.0634568k4k45.0138.80%
3 Years116159.51116144.0634568k4k45.0138.80%
5 Years116159.51116144.0634568k4k45.0138.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:20:31