Share Name Share Symbol Market Type Share ISIN Share Description
Pvh Ord LSE:0KEQ London Ordinary Share US6936561009 PVH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.89 +0.59% $151.55 $0.00 $0.00 - - - 289 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pvh Ord (0KEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018151.55+0.89+0.59%151.55151.55203
15 Feb 2018150.66+3.68+2.50%150.66150.660
14 Feb 2018146.98001+0.20+0.14%146.98001146.980010
13 Feb 2018146.77999+2.69+1.87%146.77999146.779991,842
12 Feb 2018144.08999+1.41+0.99%144.08999144.089990
09 Feb 2018142.68-6.53-4.38%142.68142.680
08 Feb 2018149.21+2.28+1.55%149.21149.210
07 Feb 2018146.93+0.68+0.46%146.93146.930
06 Feb 2018146.25-4.82-3.19%146.25146.250
05 Feb 2018151.07-3.10-2.01%151.07151.070
02 Feb 2018154.16999-2.08-1.33%154.16999154.169990
01 Feb 2018156.250.000.00%156.25156.250
31 Jan 2018156.25+1.09+0.70%156.25156.250
30 Jan 2018155.16+1.32+0.86%155.16155.1626
29 Jan 2018153.84001+1.13+0.74%153.84001153.840010
26 Jan 2018152.71+1.37+0.91%152.71152.710
25 Jan 2018151.33999+0.26+0.17%151.33999151.339990
24 Jan 2018151.08+2.73+1.84%151.08151.080
23 Jan 2018148.35+1.28+0.87%148.35148.3519,757
22 Jan 2018147.07+31.07+26.78%147.07147.070
19 Jan 2018116+1.00+0.87%11611677
Download more Pvh Ord Historical Data

Pvh Ord (0KEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.78146.78146.78146.78002k2k2k4.773.25%
1 Month116155.16116148.11012620k5k35.5530.65%
3 Months116155.16116148.11012620k5k35.5530.65%
6 Months116155.16116148.11012620k5k35.5530.65%
1 Year116155.16116148.11012620k5k35.5530.65%
3 Years116155.16116148.11012620k5k35.5530.65%
5 Years116155.16116148.11012620k5k35.5530.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 11:00:38