We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.23% | 212.50 | 211.50 | 213.50 | 214.00 | 209.00 | 213.00 | 534,008 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 23.75M | -50.35M | -0.1839 | -11.50 | 579.23M |
From Apr 2022 to Apr 2024
TIDMPRTC
RNS Number : 0837P
PureTech Health PLC
07 February 2023
7 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: 6 February 2023 Number of ordinary shares purchased: 10,587 Highest price paid per share: 265.00p Lowest price paid per share: 258.00p Volume weighted average price paid per share: 260.55p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,672,370 ordinary shares in treasury and has 278,795,789 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,795,789 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity(R) and EndeavorRx(R)) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
06/02/2023 16:29:57 206 261 XLON 00337914644TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:28:50 22 261 BATE 00337914082TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:26:42 4 260.5 AQXE 00337913289TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:26:42 7 260.5 AQXE 00337913288TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:26:36 1 260.5 AQXE 00337913251TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:25:34 21 260 BATE 00337912798TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:24:44 5 259.5 AQXE 00337912412TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:22:51 7 258 AQXE 00337911390TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:22:21 132 258 XLON 00337911165TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:22:12 21 258 BATE 00337911099TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:19:45 8 258 AQXE 00337909961TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:17:19 19 258 BATE 00337908865TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:16:21 5 258 AQXE 00337908539TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:15:00 151 258 XLON 00337907878TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:14:16 11 258 BATE 00337907613TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:13:40 5 258 AQXE 00337907283TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:12:20 11 258 BATE 00337906860TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:11:52 5 258 AQXE 00337906710TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:11:37 64 258 XLON 00337906611TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:10:13 12 258 BATE 00337905963TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:09:34 83 258 XLON 00337905693TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:09:32 5 258 AQXE 00337905661TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:07:57 12 258 BATE 00337904949TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:07:37 83 258 XLON 00337904816TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:06:51 5 258 AQXE 00337904530TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:05:56 10 258 CHIX 00337904223TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:05:56 12 258 BATE 00337904222TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:05:23 62 258 XLON 00337904006TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:04:25 5 258 AQXE 00337903537TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:03:23 12 258 CHIX 00337903273TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:03:12 78 258 XLON 00337903206TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:02:46 13 258 BATE 00337903028TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:02:27 5 258 AQXE 00337902955TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:00:49 12 258 CHIX 00337902194TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:00:27 12 258 BATE 00337901976TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 16:00:24 5 258 AQXE 00337901962TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:59:08 74 258 XLON 00337901188TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:57:11 5 258 AQXE 00337900755TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:56:55 78 258 XLON 00337900629TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:56:51 12 258 CHIX 00337900614TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:53:44 5 258 AQXE 00337899524TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:53:29 11 258 BATE 00337899415TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:52:54 80 258 XLON 00337899114TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:51:26 11 258 CHIX 00337898505TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:50:05 5 258 AQXE 00337897927TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:49:27 11 258 BATE 00337897671TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:48:25 81 258 XLON 00337897341TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:46:36 9 258 CHIX 00337896622TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:46:32 5 258 AQXE 00337896581TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:45:24 11 258 BATE 00337895933TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:43:36 13 258 CHIX 00337895243TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:43:08 11 258 BATE 00337895124TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:42:54 5 258 AQXE 00337894983TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:42:32 85 258 XLON 00337894692TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:39:25 5 258 AQXE 00337893254TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:38:35 12 258 CHIX 00337893059TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:38:17 90 258 XLON 00337892996TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:37:59 9 258 BATE 00337892934TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:37:59 2 258 BATE 00337892933TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:51 5 258 AQXE 00337892191TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 78 259.5 XLON 00337891948TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 70 259.5 XLON 00337891947TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 3 259.5 TRQX 00337891941TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 3 259.5 TRQX 00337891940TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 3 259.5 TRQX 00337891939TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 3 259.5 TRQX 00337891936TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 3 259.5 TRQX 00337891935TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 3 259.5 TRQX 00337891933TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 3 259.5 TRQX 00337891934TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 12 259.5 BATE 00337891931TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 11 259.5 BATE 00337891932TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 13 259.5 BATE 00337891925TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 19 259.5 BATE 00337891924TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 14 259.5 BATE 00337891919TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:35:11 11 259.5 BATE 00337891920TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:34:28 82 260 XLON 00337891388TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:33:46 12 260 CHIX 00337891128TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:32:17 5 260 AQXE 00337890560TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:29:54 12 260 CHIX 00337889265TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:29:08 5 260 AQXE 00337888900TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:28:06 84 260 XLON 00337888473TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:26:45 8 260 CHIX 00337887975TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:26:40 3 260 CHIX 00337887957TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:26:16 5 260 AQXE 00337887845TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:26:00 67 260 XLON 00337887758TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:26:00 11 260 XLON 00337887755TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:23:31 5 260 AQXE 00337886896TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:22:35 12 260 CHIX 00337886252TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:20:44 5 260 AQXE 00337885089TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:19:42 12 260 CHIX 00337884699TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:18:01 5 260 AQXE 00337884037TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:17:38 13 260 CHIX 00337883880TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 3 259.5 TRQX 00337882167TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 3 259.5 TRQX 00337882166TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 3 259.5 TRQX 00337882165TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 3 259.5 TRQX 00337882164TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 3 259.5 TRQX 00337882163TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 3 259.5 TRQX 00337882161TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 3 259.5 TRQX 00337882162TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 107 259.5 XLON 00337882159TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 89 259.5 XLON 00337882158TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 42 259.5 TRQX 00337882160TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 69 259.5 XLON 00337882157TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 80 259.5 XLON 00337882156TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 75 259.5 XLON 00337882155TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 372 259.5 XLON 00337882154TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 13 259.5 BATE 00337882152TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 18 259.5 BATE 00337882151TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 19 259.5 BATE 00337882153TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 13 259.5 BATE 00337882150TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 230 259.5 XLON 00337882149TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 80 259.5 XLON 00337882148TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:15:21 5 260 AQXE 00337882147TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:12:32 5 260 AQXE 00337880218TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:12:06 12 260 CHIX 00337879981TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:10:37 5 260 AQXE 00337878940TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:10:00 13 260 CHIX 00337878668TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:08:04 5 260 AQXE 00337878028TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:05:53 5 260 AQXE 00337877420TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:05:01 12 260 CHIX 00337877148TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:03:24 5 260 AQXE 00337876593TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:01:47 75 260 AQXE 00337875982TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:01:39 5 260 AQXE 00337875952TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 15:00:58 15 260 CHIX 00337875584TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:57:51 5 260 AQXE 00337874443TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:56:23 12 260 CHIX 00337874063TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:55:50 5 260 AQXE 00337873863TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:50:36 12 260 CHIX 00337872057TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:49:32 11 259.5 BATE 00337871537TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:49:32 13 259.5 BATE 00337871536TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:48:07 83 259.5 XLON 00337871098TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:43:37 13 260 CHIX 00337868988TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:40:52 85 259.5 XLON 00337868349TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:36:39 13 260 CHIX 00337866265TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:35:18 79 259.5 XLON 00337865637TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:35:15 13 259.5 BATE 00337865626TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:30:50 12 260 CHIX 00337863157TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:27:59 12 259.5 BATE 00337861464TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:20:16 12 259.5 BATE 00337859992TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:18:19 9 260 CHIX 00337859604TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:12:42 12 259.5 BATE 00337858378TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:12:29 12 260 CHIX 00337858336TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:08:44 13 259.5 BATE 00337857563TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:08:44 13 259.5 BATE 00337857564TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:08:44 11 259.5 BATE 00337857562TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 14:07:02 12 260 CHIX 00337857245TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:59:50 11 260 CHIX 00337855884TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:55:57 8 259 XLON 00337855392TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:55:57 88 259 XLON 00337855391TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:54:52 11 260 CHIX 00337855226TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:49:48 11 260 CHIX 00337854467TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:48:44 11 259.5 BATE 00337854251TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:46:32 11 259.5 BATE 00337853731TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:46:32 11 259.5 BATE 00337853732TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:46:32 10 259.5 BATE 00337853730TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:44:53 9 260 CHIX 00337853278TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:41:49 13 260 CHIX 00337852593TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:36:16 13 260 CHIX 00337851778TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 85 259.5 XLON 00337851697TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 76 259.5 XLON 00337851696TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 17 259.5 BATE 00337851695TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 19 259.5 BATE 00337851694TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 10 259.5 BATE 00337851693TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 21 259.5 BATE 00337851691TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 12 259.5 BATE 00337851692TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 14 259.5 BATE 00337851690TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 21 259.5 BATE 00337851689TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 16 259.5 BATE 00337851688TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 11 259.5 BATE 00337851687TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 12 259.5 BATE 00337851685TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 14 259.5 BATE 00337851686TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 13 259.5 BATE 00337851684TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 39 259.5 BATE 00337851683TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:35:32 3 261 TRQX 00337851678TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:31:54 5 260 AQXE 00337850761TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:31:40 3 261 TRQX 00337850733TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:31:09 12 260 CHIX 00337850671TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:27:52 5 260 AQXE 00337850160TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:27:18 3 261 TRQX 00337850103TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:25:47 13 260 CHIX 00337849862TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:24:27 93 260 XLON 00337849676TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:23:34 5 260 AQXE 00337849574TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:22:43 3 261 TRQX 00337849425TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:22:42 11 260 CHIX 00337849424TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:20:40 155 260 CHIX 00337849124TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:20:34 86 260 XLON 00337849111TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:20:33 12 260 CHIX 00337849107TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:19:12 5 260 AQXE 00337848938TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:18:06 3 261 TRQX 00337848834TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:14:48 5 260 AQXE 00337848415TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:13:25 3 261 TRQX 00337848295TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:11:27 48 260 XLON 00337847851TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:11:27 25 260 XLON 00337847849TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:10:24 5 260 AQXE 00337847714TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:08:50 3 261 TRQX 00337847555TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:08:09 61 260 XLON 00337847497TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:06:05 5 260 AQXE 00337847193TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:04:31 95 260 XLON 00337846983TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:04:12 3 261 TRQX 00337846930TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 13:01:43 5 260 AQXE 00337846531TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:59:37 3 261 TRQX 00337846226TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:57:38 5 260 AQXE 00337845994TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:57:12 84 260 XLON 00337845937TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:57:12 2 260 XLON 00337845935TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:55:27 3 261 TRQX 00337845703TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:53:45 5 260 AQXE 00337845432TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:51:17 3 261 TRQX 00337845086TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:50:44 72 260 XLON 00337844995TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:49:50 5 260 AQXE 00337844887TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:47:55 67 260 XLON 00337844643TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:47:08 3 261 TRQX 00337844485TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:46:01 5 260 AQXE 00337844393TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:42:59 3 261 TRQX 00337844017TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:42:40 91 260 XLON 00337843982TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:42:01 5 260 AQXE 00337843900TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:38:52 3 261 TRQX 00337843456TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:38:09 5 260 AQXE 00337843202TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:37:25 70 260 XLON 00337843075TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:37:25 5 260 XLON 00337843073TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:35:11 67 260 XLON 00337842865TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:34:45 3 261 TRQX 00337842806TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:34:13 5 260 AQXE 00337842745TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:30:39 3 261 TRQX 00337842286TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:30:23 5 260 AQXE 00337842256TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:29:59 88 260 XLON 00337842214TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:25:42 5 260 AQXE 00337841677TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:25:34 3 261 TRQX 00337841666TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:20:51 5 260 AQXE 00337841090TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:20:29 75 260 XLON 00337841020TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:20:25 3 261 TRQX 00337841016TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:15:58 5 260 AQXE 00337840447TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:15:20 3 261 TRQX 00337840361TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:14:56 85 260 XLON 00337840285TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:11:12 5 260 AQXE 00337839599TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:10:09 3 261 TRQX 00337839494TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:08:16 72 260 XLON 00337839202TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:06:54 5 260 AQXE 00337838984TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:05:05 3 261 TRQX 00337838791TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:02:48 63 260 XLON 00337838243TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 12:01:24 5 260 AQXE 00337838019TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:59:55 3 261.5 TRQX 00337837723TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:59:52 1 260 XLON 00337837716TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:59:27 74 260 XLON 00337837652TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:58:06 72 261.5 XLON 00337837307TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:58:06 81 261.5 XLON 00337837298TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:58:06 17 261.5 CHIX 00337837297TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:58:06 14 261.5 CHIX 00337837296TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:58:06 13 261.5 CHIX 00337837295TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:58:06 13 261.5 CHIX 00337837294TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:58:06 10 261.5 BATE 00337837292TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:57:07 5 262 AQXE 00337837060TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:55:33 3 262 TRQX 00337836741TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:55:22 14 262 BATE 00337836729TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:54:48 92 262 XLON 00337836640TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:52:54 5 262 AQXE 00337836375TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:51:10 3 262 TRQX 00337836098TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:51:06 85 262 XLON 00337836090TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:51:02 11 262 BATE 00337836075TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:48:45 5 262 AQXE 00337835729TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:46:43 3 262 TRQX 00337835356TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:46:26 11 262 BATE 00337835256TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:44:32 5 262 AQXE 00337835020TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:42:22 3 262 TRQX 00337834641TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:42:06 11 262 BATE 00337834597TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:40:26 5 262 AQXE 00337834378TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:37:48 3 262 TRQX 00337834159TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:37:03 10 262 BATE 00337834090TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:36:31 5 262 AQXE 00337834050TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:35:28 89 262 XLON 00337833861TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:33:28 3 262 TRQX 00337833510TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:33:02 13 262 CHIX 00337833321TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:32:04 5 262 AQXE 00337833129TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:31:06 12 262 BATE 00337833043TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:30:10 80 262 XLON 00337832901TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:29:23 3 262 TRQX 00337832763TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:28:26 5 262 AQXE 00337832606TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:27:31 13 262 CHIX 00337832465TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:26:08 3 262 TRQX 00337832311TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:25:44 83 262 XLON 00337832237TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:25:29 5 262 AQXE 00337832214TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:23:42 13 262 CHIX 00337831955TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:23:42 16 262 BATE 00337831954TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:22:58 3 262 TRQX 00337831858TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:22:58 5 262 AQXE 00337831854TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:20:11 3 262 TRQX 00337831476TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:20:11 13 262 CHIX 00337831472TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:20:11 5 262 AQXE 00337831471TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:19:19 68 262 XLON 00337831393TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:19:19 12 262 BATE 00337831390TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:17:17 3 262 TRQX 00337831094TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:16:43 76 262 XLON 00337830973TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:16:43 5 262 AQXE 00337830968TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:16:43 13 262 CHIX 00337830969TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 3 262 TRQX 00337830708TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 3 262 TRQX 00337830709TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 3 262 TRQX 00337830706TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 3 262 TRQX 00337830707TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 11 262 BATE 00337830704TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 6 262 TRQX 00337830705TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 11 262 BATE 00337830703TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 16 262 BATE 00337830701TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:15:16 51 262 BATE 00337830700TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:35 72 263 XLON 00337830560TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:35 74 263 XLON 00337830559TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:35 78 263 XLON 00337830551TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:35 212 263 XLON 00337830550TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 12 262.5 CHIX 00337830544TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 12 262.5 CHIX 00337830543TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 5 262.5 AQXE 00337830541TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 12 262.5 CHIX 00337830542TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 11 262.5 CHIX 00337830539TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 5 263 AQXE 00337830540TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 30 262.5 CHIX 00337830538TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 5 263 AQXE 00337830537TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 5 263 AQXE 00337830536TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:14:34 5 263 AQXE 00337830535TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:06:20 32 263 XLON 00337828761TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 11:06:20 18 263 XLON 00337828762TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:57:40 5 262.5 AQXE 00337826840TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:53:09 5 262.5 AQXE 00337825651TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:51:13 3 262 TRQX 00337825207TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:48:36 5 262.5 AQXE 00337824703TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:46:25 3 262 TRQX 00337824280TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:43:57 5 262.5 AQXE 00337823800TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:43:33 80 261.5 XLON 00337823732TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:41:34 3 262 TRQX 00337823438TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:41:02 13 262 BATE 00337823351TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:39:23 5 262.5 AQXE 00337823118TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:39:08 13 262 CHIX 00337823074TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:37:48 62 262 XLON 00337822901TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:36:46 3 262 TRQX 00337822632TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:35:03 13 262 BATE 00337822284TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:34:53 5 262.5 AQXE 00337822236TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:34:12 26 262 XLON 00337822121TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:34:12 45 262 XLON 00337822120TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:32:49 12 262 CHIX 00337821863TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:31:52 3 262 TRQX 00337821506TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:30:15 5 262.5 AQXE 00337821206TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:28:58 11 262 BATE 00337820942TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:28:43 112 263 XLON 00337820902TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:27:57 17 262 CHIX 00337820766TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:27:56 3 262 TRQX 00337820762TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:27:02 5 262.5 AQXE 00337820649TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:25:24 11 262 BATE 00337820334TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:24:39 3 262 TRQX 00337820250TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:24:18 13 262 CHIX 00337820199TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:23:56 5 262.5 AQXE 00337820130TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:23:53 78 263 XLON 00337820127TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:23:35 11 262 BATE 00337820077TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:21:20 3 262 TRQX 00337819444TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:21:18 91 263 XLON 00337819429TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:20:50 5 262.5 AQXE 00337819135TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:18:24 19 262 BATE 00337818250TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:18:21 12 262 CHIX 00337818244TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:18:03 3 262 TRQX 00337818165TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:17:41 5 262.5 AQXE 00337818132TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:16:34 70 263 XLON 00337817957TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:14:42 3 262 TRQX 00337817523TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:14:32 5 263 AQXE 00337817491TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:14:16 12 262 CHIX 00337817458TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:12:33 13 262 BATE 00337817227TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:12:18 78 263 XLON 00337817198TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:11:27 5 263 AQXE 00337817103TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:11:22 3 262 TRQX 00337817082TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:10:21 12 262 CHIX 00337816897TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:08:26 13 262 BATE 00337816486TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:08:23 5 263 AQXE 00337816482TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:08:12 3 262 TRQX 00337816446TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:07:34 82 262 XLON 00337816297TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:05:59 11 262 CHIX 00337816039TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:05:15 5 263 AQXE 00337815923TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:04:48 3 262 TRQX 00337815858TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:04:15 13 262 BATE 00337815760TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:04:04 77 262 XLON 00337815658TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:02:23 12 262 CHIX 00337815140TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:02:06 5 263 AQXE 00337815042TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:01:30 87 262 XLON 00337814953TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:01:27 3 262 TRQX 00337814947TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 10:00:07 13 262 BATE 00337814234TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:58:28 5 263 AQXE 00337813683TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:57:34 10 263 CHIX 00337813494TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:57:18 3 262 TRQX 00337813460TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:55:40 12 263 BATE 00337812932TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:53:57 5 262.5 CHIX 00337812553TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:53:57 9 262.5 CHIX 00337812552TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:53:55 5 263 AQXE 00337812540TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:53:17 38 263 XLON 00337812355TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:53:17 48 262.5 XLON 00337812354TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:52:30 3 263 TRQX 00337812126TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:49:21 5 262.5 AQXE 00337811117TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:48:19 13 263 BATE 00337811002TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:47:35 3 263 TRQX 00337810612TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:47:06 83 263 XLON 00337810440TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:46:30 78 263 BATE 00337810376TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:46:30 13 263 BATE 00337810375TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:46:21 12 263.5 CHIX 00337810357TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:45:13 5 262.5 AQXE 00337810196TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:18 498 262 XLON 00337809797TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:18 83 262 XLON 00337809795TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 5 262.5 AQXE 00337809770TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 40 262.5 AQXE 00337809769TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 4 264.5 TRQX 00337809768TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 9 265 TRQX 00337809763TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 2 265 TRQX 00337809761TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 12 265 TRQX 00337809762TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 12 265 CHIX 00337809760TRLO1.1.1
------------ ------- ------- --------- ----------------------
06/02/2023 09:43:11 72 265 CHIX 00337809759TRLO1.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVTFLIRIIV
(END) Dow Jones Newswires
February 07, 2023 02:00 ET (07:00 GMT)
1 Year Puretech Health Chart |
1 Month Puretech Health Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
