Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.44% 172.75p 170.50p 175.00p 175.00p 165.50p 172.50p 432,427 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 -52.4 9.6 17.1 488.33

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019172+2.25+1.33%166.517211,529
21 Jan 2019169.75-4.25-2.44%168177.564,067
18 Jan 2019174+2.00+1.16%17217523,456
17 Jan 2019172+1.50+0.88%170177.521,834
16 Jan 2019170.5-4.50-2.57%170174.522,394
15 Jan 20191750.000.00%17117565,542
14 Jan 20191750.000.00%17517526,544
11 Jan 2019175-3.00-1.69%17317551,209
10 Jan 2019178+0.50+0.28%17317819,783
09 Jan 2019177.5+6.00+3.50%170177.75139,953
08 Jan 2019171.5+1.50+0.88%166.517245,096
07 Jan 2019170+0.50+0.29%166.517029,883
04 Jan 2019169.5-5.50-3.14%16617635,723
03 Jan 2019175-1.00-0.57%170.5177.513,018
02 Jan 2019176+4.00+2.33%16717618,971
31 Dec 2018172+0.50+0.29%168.517213,743
28 Dec 2018171.5+0.75+0.44%16717911,831
27 Dec 2018170.75-1.25-0.73%170.75178.54,353
24 Dec 2018172-3.00-1.71%172178.51,245
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172177.5165.5171.086912k432k29k0.750.44%
1 Month178.5179165.5173.80874k432k34k-5.75-3.22%
3 Months171.5188.5160.5173.70471k834k104k1.250.73%
6 Months141188.5138165.22361k961k109k31.7522.52%
1 Year166.5188.5135163.15191k2M112k6.253.75%
3 Years144.75188.5110147.0706966M96k2819.34%
5 Years170188.5110148.8249966M115k2.751.62%
Your Recent History
LSE
PRTC
Puretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:48:55