Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.00p 154.00p 162.00p - - - 0 08:00:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 -52.4 9.6 15.8 434.94

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018154-3.50-2.22%15416426,498
23 May 2018157.5-0.25-0.16%15716480,154
22 May 2018157.75-7.25-4.39%155165.5169,878
21 May 2018165+12.00+7.84%155165152,003
18 May 20181530.000.00%150159.579,293
17 May 2018153-5.00-3.16%153153.525,287
16 May 2018158-2.00-1.25%15315817,110
15 May 2018160+2.50+1.59%153.516020,504
14 May 2018157.5+2.50+1.61%155157.522,332
11 May 2018155+5.00+3.33%151159.533,336
10 May 2018150+1.00+0.67%150152212,444
09 May 2018149+5.00+3.47%14415034,395
08 May 2018144-5.00-3.36%14415123,606
04 May 2018149+1.00+0.68%148151.510,859
03 May 20181480.000.00%1481480
02 May 2018148+3.00+2.07%141.5148.5216,164
01 May 2018145-2.00-1.36%14515039,434
30 Apr 2018147+2.00+1.38%14615039,451
27 Apr 2018145-2.00-1.36%1451504,593
26 Apr 2018147+2.00+1.38%146.5150146,235
25 Apr 2018145-5.50-3.65%145150269,492
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153165.5150158.943326k170k102k10.65%
1 Month147165.5141.5153.59135k216k67k74.76%
3 Months170179135155.05105k406k100k-16-9.41%
6 Months124.5183122162.25762k2M117k29.523.69%
1 Year122183115153.8814962M76k3226.23%
3 Years170184110146.1453966M117k-16-9.41%
5 Years170184110146.1453966M117k-16-9.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 07:16:51