Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.65% 154.00p 154.00p 161.50p 156.00p 150.50p 155.00p 64,988 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 -52.4 9.6 15.1 435.33

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018154-1.00-0.65%150.515664,988
14 Aug 2018155-4.00-2.52%155160961,176
13 Aug 2018159-1.25-0.78%156162101,339
10 Aug 2018160.25+1.25+0.79%158160.2538,038
09 Aug 2018159+0.50+0.32%155.516179,911
08 Aug 2018158.5+1.00+0.63%154.5159.5124,470
07 Aug 2018157.50.000.00%15516070,773
06 Aug 2018157.5+0.75+0.48%155.5159.5239,809
03 Aug 2018156.75-0.25-0.16%15015741,667
02 Aug 2018157+1.00+0.64%155.5157932,268
01 Aug 2018156-2.50-1.58%150.5159199,430
31 Jul 2018158.5+2.50+1.60%154158.567,746
30 Jul 2018156-1.00-0.64%15615838,070
27 Jul 2018157+2.00+1.29%15515937,841
26 Jul 2018155-0.75-0.48%149160101,812
25 Jul 2018155.75+15.75+11.25%138169425,917
24 Jul 2018140-3.00-2.10%138.5149.5113,934
23 Jul 2018143+3.00+2.14%138148134,007
20 Jul 2018140+4.00+2.94%135155933,972
19 Jul 2018136-4.00-2.86%135139.533,362
18 Jul 2018140-2.00-1.41%14014510,558
17 Jul 2018142-2.75-1.90%137.514346,530
16 Jul 2018144.75+1.00+0.70%142144.757,745
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5162150.5156.042538k961k261k-3.5-2.22%
1 Month145169135152.188511k961k234k96.21%
3 Months164169135153.45868k961k127k-10-6.10%
6 Months170179135154.51825k961k107k-16-9.41%
1 Year136183120156.4354962M96k1813.24%
3 Years150183110144.7144966M112k42.67%
5 Years170184110146.7175966M118k-16-9.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 04:44:19