Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.49% 132.00p 132.00p 134.00p 134.00p 134.00p 134.00p 35,831 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 313.35

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017134-2.00-1.47%13413641,521
17 Aug 2017136+1.75+1.30%13613729,728
16 Aug 2017134.25-1.63-1.20%134.2513723,316
15 Aug 2017135.875+2.63+1.97%134135.87520,718
14 Aug 2017133.25-0.75-0.56%131.513637,486
11 Aug 2017134-0.50-0.37%1331343,816
10 Aug 2017134.5-3.50-2.54%134134.59,488
09 Aug 2017138+1.00+0.73%13413831,097
08 Aug 2017137+2.75+2.05%13713816,423
07 Aug 2017134.25-1.50-1.10%134.2513830,136
04 Aug 2017135.75+0.50+0.37%135.75137.59,959
03 Aug 2017135.25-1.75-1.28%135.25135.2534,221
02 Aug 2017137+0.50+0.37%13713716,491
01 Aug 2017136.5-1.75-1.27%13513842,113
31 Jul 2017138.25+0.50+0.36%138.25138.2518,997
28 Jul 2017137.75+2.00+1.47%13713938,528
27 Jul 2017135.75+3.75+2.84%13413774,393
26 Jul 20171320.000.00%131133100,695
25 Jul 2017132+1.00+0.76%127.513494,370
24 Jul 2017131+6.00+4.80%121.9999913132,986
21 Jul 2017125+1.00+0.81%1251251,865
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136137131.5134.497621k42k31k-4-2.94%
1 Month125139122134.48584k101k35k75.60%
3 Months120139115125.8850400113k38k1210.00%
6 Months112.5139110118.8935400520k63k19.517.33%
1 Year158170110124.913502M63k-26-16.46%
3 Years170184110143.339106M127k-38-22.35%
5 Years170184110143.339106M127k-38-22.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 19:34:14