Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +2.62% 176.00p 168.50p 175.50p 171.00p 167.00p 171.00p 2,415 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 -52.4 9.6 17.8 497.52

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018171.5-0.50-0.29%167175.552,306
16 Oct 2018172+10.00+6.17%160177.5138,593
15 Oct 2018162+1.00+0.62%162166.514,390
12 Oct 2018161-2.00-1.23%161166.520,241
11 Oct 2018163-3.50-2.10%161167114,649
10 Oct 2018166.5+2.25+1.37%164166.535,292
09 Oct 2018164.25+2.25+1.39%162164.597,142
08 Oct 2018162-0.50-0.31%162163.580,573
05 Oct 2018162.5+1.00+0.62%162162.527,406
04 Oct 2018161.5-3.25-1.97%161.516232,166
03 Oct 2018164.75-2.25-1.35%161164.755,865
02 Oct 2018167+6.00+3.73%16116726,595
01 Oct 2018161-4.00-2.42%16016115,389
28 Sep 2018165+3.00+1.85%16016617,916
27 Sep 2018162-0.50-0.31%155.5166.517,794
26 Sep 2018162.5+2.50+1.56%16016631,364
25 Sep 20181600.000.00%155163.522,865
24 Sep 20181600.000.00%155.5164.548,965
21 Sep 2018160-1.25-0.78%160166.575,453
20 Sep 2018161.25+1.25+0.78%158163170,259
19 Sep 2018160-2.00-1.23%160168.546,694
18 Sep 2018162-2.50-1.52%162167.59,873
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163177.5160167.812414k139k68k137.98%
1 Month162.5177.5155164.04086k170k52k13.58.31%
3 Months153177.5148158.49626k961k117k2315.03%
6 Months160177.5135155.04045k961k107k1610.00%
1 Year126183120158.02746042M107k5039.68%
3 Years146.25183110146.4638966M97k29.7520.34%
5 Years170184110147.2473966M117k63.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 16:53:09